Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRO | PROS HOLDINGS INC | $30.63 | 440,840 | 92.03% | 32.06 | 32.97 | 34.72 | 35.35 | 35.33 | 30.16 | 7.05 | 8.77 | 8.72 | 10.47 | -1.14 | -0.86 | -0.27 | 1.44 |
MLNK | MERIDIANLINK INC | $16.73 | 201,982 | -20.07% | 10.60 | 10.58 | 9.29 | 8.93 | 8.80 | 65.09 | 81.48 | 80.00 | 64.16 | 68.75 | 0.34 | 0.42 | -0.07 | 1.09 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.33 | 20,647 | -65.20% | 1.42 | 1.37 | 1.40 | 1.61 | 1.44 | 45.67 | 36.15 | 43.18 | 34.98 | 46.06 | 0.00 | 0.00 | 0.00 | 2.41 |
COMP | COMPASS INC | $4.12 | 6,786,040 | 2.79% | 3.49 | 3.40 | 3.48 | 3.52 | 3.17 | 65.84 | 87.86 | 79.33 | 91.90 | 85.82 | 0.09 | -0.01 | 0.10 | 2.51 |
CXAI | CXAPP INC | $3.35 | 1,113,544 | 8.85% | 3.48 | 3.53 | 3.40 | 2.39 | 2.52 | 46.97 | 32.59 | 37.28 | 37.99 | 46.18 | -0.03 | 0.01 | -0.04 | 0.70 |
LPSN | LIVEPERSON INC | $0.66 | 8,557,389 | 215.14% | 0.58 | 0.55 | 0.80 | 1.88 | 2.73 | 48.54 | 66.79 | 69.79 | 85.82 | 88.37 | -0.07 | -0.12 | 0.04 | 1.41 |
FAAS | DIGIASIA CORP | $7.82 | 14,422 | -62.34% | 14.13 | 14.18 | 14.15 | 14.19 | 13.35 | 51.51 | 96.31 | 65.88 | 97.58 | 65.86 | -0.03 | -0.03 | 0.00 | 0.04 |
BCOV | BRIGHTCOVE INC | $1.92 | 114,817 | -13.77% | 1.88 | 1.78 | 1.86 | 2.10 | 2.65 | 57.11 | 72.67 | 75.36 | 75.92 | 78.42 | 0.02 | -0.01 | 0.03 | 0.93 |
RDDT | REDDIT INC | $58.19 | 8,067,158 | 82.52% | 49.56 | 46.03 | N/A | N/A | N/A | 69.62 | 79.77 | 77.96 | 93.82 | 93.82 | N/A | N/A | N/A | 1.41 |
RBT | RUBICON TECHNOLOGIES INC | $0.24 | 506,683 | -42.13% | 0.32 | 0.35 | 0.44 | 0.84 | 2.10 | 29.71 | 2.63 | 2.75 | 1.63 | 5.42 | -0.05 | -0.05 | -0.01 | 0.98 |
IFBD | INFOBIRD CO LTD | $3.93 | 95,581 | 18.70% | 4.07 | 4.08 | 4.63 | 6.40 | 20.40 | 44.30 | 15.31 | 16.27 | 26.37 | 27.89 | -0.26 | -0.31 | 0.05 | 0.99 |
TGL | TREASURE GLOBAL INC | $4.82 | 594,445 | 114.23% | 4.45 | 4.50 | 4.47 | 5.39 | 14.09 | 53.36 | 53.08 | 49.09 | 85.20 | 83.86 | 0.03 | -0.05 | 0.08 | 0.44 |
PRST | PRESTO AUTOMATION INC | $0.17 | 218,515 | -29.94% | 0.17 | 0.17 | 0.20 | 0.27 | 1.16 | 42.17 | 35.71 | 42.86 | 17.80 | 41.46 | -0.01 | -0.01 | 0.00 | 0.84 |
CYN | CYNGN INC | $0.07 | 9,327,191 | -21.89% | 0.10 | 0.10 | 0.14 | 0.16 | 0.29 | 22.92 | 2.43 | 2.14 | 0.00 | 16.89 | -0.02 | -0.01 | -0.00 | -0.20 |
AISP | AIRSHIP AI HOLDINGS INC | $5.49 | 368,658 | 11.40% | 6.23 | 6.86 | 7.88 | 5.13 | 7.92 | 39.47 | 12.69 | 12.93 | 5.67 | 11.05 | -0.59 | -0.39 | -0.21 | -0.34 |
RNG | RINGCENTRAL INC | $36.63 | 1,095,257 | 14.32% | 32.28 | 31.18 | 32.94 | 33.10 | 31.67 | 71.39 | 96.76 | 88.70 | 99.65 | 96.61 | 0.66 | -0.19 | 0.84 | 1.33 |
SGN | SIGNING DAY SPORTS INC | $0.28 | 96,848 | -34.96% | 0.30 | 0.29 | 0.36 | 0.57 | N/A | 42.55 | 38.90 | 45.50 | 69.37 | 76.84 | -0.02 | -0.02 | 0.01 | 1.77 |
NUKK | NUKKLEUS INC | $0.83 | 55,882 | -29.01% | 0.86 | 0.88 | 0.90 | 1.46 | 6.33 | 42.73 | 31.24 | 36.16 | 38.63 | 50.84 | -0.02 | -0.03 | 0.00 | -0.15 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.60 | 1,826,234 | 120.76% | 3.30 | 3.06 | 3.06 | 3.01 | 4.03 | 65.02 | 72.87 | 67.22 | 63.59 | 59.19 | 0.12 | 0.07 | 0.04 | 2.24 |
MSTR | MICROSTRATEGY INC | $1,245.96 | 860,933 | -38.00% | 1,189.52 | 1,223.18 | 1,416.65 | 1,017.62 | 713.98 | 48.33 | 60.25 | 59.72 | 87.74 | 88.73 | -42.45 | -49.73 | 7.28 | 1.59 |
RYDE | RYDE GROUP LTD | $7.73 | 367,442 | 10.25% | 5.94 | 4.75 | N/A | N/A | N/A | 70.40 | 84.06 | 87.44 | 76.41 | 88.24 | 0.97 | 0.41 | 0.55 | 0.68 |
FRGT | FREIGHT TECHNOLOGIES INC | $0.64 | 143,196 | -63.04% | 0.70 | 0.80 | 1.13 | 1.92 | 2.91 | 26.16 | 3.84 | 6.23 | 7.53 | 13.94 | -0.14 | -0.15 | 0.01 | 0.55 |
RTC | BAIJIAYUN GROUP LTD | $1.23 | 71,700 | -91.13% | 1.40 | 1.28 | 1.09 | 1.50 | 2.63 | 48.72 | 36.35 | 43.48 | 7.91 | 17.58 | 0.06 | 0.08 | -0.02 | 0.08 |
DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | 135,576 | 76.02% | 9.82 | 9.10 | 8.77 | 7.87 | 6.70 | 70.74 | 97.79 | 97.92 | 99.02 | 99.32 | 0.43 | 0.32 | 0.11 | 0.10 |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.86 | 738,488 | 41.98% | 4.84 | 4.47 | 4.32 | 4.18 | 4.12 | 64.73 | 84.36 | 82.87 | 93.04 | 92.81 | 0.19 | 0.15 | 0.04 | 1.22 |
EVBG | EVERBRIDGE INC | $34.71 | 890,977 | -43.41% | 34.77 | 34.81 | 34.85 | 29.91 | 26.25 | 56.87 | 52.63 | 56.85 | 15.27 | 20.77 | 0.13 | 0.21 | -0.08 | 0.97 |
ALIT | ALIGHT INC | $7.44 | 9,150,511 | -31.97% | 8.57 | 8.85 | 9.14 | 8.99 | 8.27 | 20.21 | 8.04 | 17.31 | 0.00 | 10.41 | -0.37 | -0.18 | -0.19 | 1.06 |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.12 | 37,909 | 45.42% | 3.41 | 3.72 | 4.20 | 4.79 | 9.43 | 36.19 | 3.82 | 7.28 | 0.00 | 1.87 | -0.25 | -0.20 | -0.05 | 1.96 |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.60 | 17,362 | 19.55% | 0.54 | 0.53 | 0.60 | 0.59 | 0.73 | 58.98 | 86.92 | 86.84 | 98.84 | 99.61 | -0.00 | -0.02 | 0.02 | 0.93 |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.92 | 5,924 | -82.58% | 0.90 | 0.93 | 1.12 | 1.37 | 5.02 | 43.01 | 71.12 | 64.35 | 84.27 | 73.98 | -0.06 | -0.07 | 0.01 | 0.04 |
EZFL | EZFILL HOLDINGS INC | $2.58 | 32,425 | 150.42% | 2.60 | 2.49 | 2.17 | 1.88 | 2.14 | 56.13 | 46.25 | 58.93 | 25.37 | 53.62 | 0.14 | 0.15 | -0.01 | 0.26 |
GETR | GETAROUND INC | $0.21 | 653,638 | -86.14% | 0.21 | 0.21 | 0.25 | 0.24 | 0.28 | 43.58 | 21.54 | 20.60 | 72.85 | 68.59 | -0.01 | -0.01 | 0.00 | 0.14 |
MRT | MARTI TECHNOLOGIES INC | $1.75 | 86,402 | -40.04% | 12.36 | 12.17 | 13.16 | 13.66 | 14.60 | 46.56 | 51.21 | 55.15 | 86.13 | 88.96 | -0.18 | -0.27 | 0.09 | -0.02 |
KVYO | KLAVIYO INC | $24.00 | 1,005,975 | -55.92% | 22.98 | 23.05 | 24.24 | 25.83 | N/A | 52.91 | 69.77 | 54.74 | 94.15 | 74.88 | -0.27 | -0.50 | 0.23 | 1.96 |
VCSA | VACASA INC | $5.67 | 82,753 | -65.29% | 7.02 | 6.77 | 6.74 | 7.65 | 8.61 | 33.70 | 17.77 | 33.62 | 7.02 | 22.04 | -0.09 | 0.04 | -0.14 | 1.52 |
XTIA | XTI AEROSPACE INC | $1.58 | 294,268 | -0.11% | 1.98 | 2.37 | 2.92 | 4.04 | 7.92 | 32.17 | 2.60 | 5.05 | 0.00 | 0.70 | -0.38 | -0.32 | -0.06 | 1.18 |
DBD | DIEBOLD NIXDORF INC | $42.25 | 129,038 | -19.11% | 37.87 | 35.12 | 34.47 | 32.60 | N/A | 79.05 | 95.91 | 95.86 | 100.00 | 100.00 | 2.11 | 1.11 | 1.00 | 0.93 |
BNZI | BANZAI INTERNATIONAL INC | $0.31 | 476,152 | 23.87% | 0.34 | 0.35 | 0.50 | 1.12 | 5.81 | 31.49 | 27.17 | 19.84 | 76.54 | 61.08 | -0.06 | -0.08 | 0.01 | 0.05 |
RBRK | RUBRIK INC | $32.79 | 488,290 | -20.00% | 33.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18 |
DHX | DHI GROUP INC | $2.44 | 239,394 | 57.11% | 2.58 | 2.50 | 2.52 | 2.49 | 2.75 | 46.56 | 25.64 | 46.62 | 12.90 | 37.79 | 0.03 | 0.03 | -0.00 | 0.96 |
XELA | EXELA TECHNOLOGIES INC | $2.65 | 261,717 | 489.78% | 2.35 | 2.22 | 2.37 | 2.47 | 3.14 | 60.14 | 60.60 | 58.14 | 81.15 | 79.09 | 0.04 | -0.02 | 0.06 | 1.43 |
NVNI | NVNI GROUP LTD | $1.47 | 1,518 | 40.82% | 1.44 | 1.44 | 1.73 | 1.91 | N/A | 43.02 | 15.62 | 9.48 | 60.23 | 55.39 | -0.08 | -0.10 | 0.02 | 1.76 |
UPLD | UPLAND SOFTWARE INC | $2.93 | 385,091 | -9.62% | 2.70 | 2.47 | 2.61 | 3.35 | 3.65 | 56.50 | 57.93 | 61.70 | 65.17 | 70.69 | 0.08 | -0.02 | 0.10 | 1.29 |
AUUD | AUDDIA INC | $1.69 | 60,169 | 41.84% | 1.71 | 1.82 | 2.19 | 3.94 | 5.64 | 42.15 | 36.67 | 32.27 | 61.10 | 60.34 | -0.18 | -0.21 | 0.04 | 1.35 |
ENV | ENVESTNET INC | $65.75 | 484,026 | -2.63% | 63.98 | 63.16 | 58.83 | 54.77 | 50.14 | 64.93 | 84.67 | 81.86 | 78.04 | 67.22 | 1.95 | 1.78 | 0.18 | 1.13 |
ISDR | ISSUER DIRECT CORP | $9.85 | 27,626 | -45.06% | 11.31 | 11.48 | 12.28 | 13.95 | 16.15 | 29.97 | 39.46 | 54.39 | 33.33 | 58.82 | -0.46 | -0.36 | -0.10 | 0.38 |
LDTC | LEDDARTECH HOLDINGS INC | $2.22 | 4,475 | 14.74% | 2.23 | 2.22 | 2.74 | 3.34 | 6.97 | 33.65 | 25.80 | 32.37 | 81.24 | 82.37 | -0.13 | -0.17 | 0.04 | -0.06 |
MFI | MF INTERNATIONAL LTD | $1.19 | 285,268 | -34.54% | 1.29 | N/A | N/A | N/A | N/A | 5.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.06 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.23 | 1,005,046 | 52.56% | 1.26 | 1.49 | 5.24 | 7.88 | 9.32 | 26.44 | 12.53 | 9.14 | 30.40 | 23.75 | -1.00 | -1.25 | 0.25 | 0.01 |
KSPI | JOINT STOCK CO KASPIKZ | $118.57 | 135,728 | 32.12% | 118.82 | 117.46 | 117.68 | N/A | N/A | 50.78 | 70.64 | 70.67 | 54.52 | 56.82 | 0.79 | 0.65 | 0.14 | 0.84 |
AILE | ILEARNINGENGINES INC | $7.02 | 34,200 | -0.20% | 7.74 | 8.08 | 10.05 | 10.27 | 10.39 | 41.96 | 34.64 | 51.09 | 46.44 | 66.60 | -0.79 | -0.86 | 0.07 | 0.07 |