Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMP | COMPASS INC | $4.30 | 3,567,905 | 7.09% | 3.95 | 3.61 | 3.53 | 3.57 | 3.18 | 66.45 | 80.26 | 83.85 | 93.41 | 96.50 | 0.23 | 0.12 | 0.12 | 2.52 |
PRO | PROS HOLDINGS INC | $31.46 | 287,836 | -1.34% | 31.30 | 32.49 | 34.34 | 35.02 | 35.20 | 38.70 | 19.50 | 15.15 | 45.44 | 31.91 | -1.05 | -1.01 | -0.04 | 1.44 |
MLNK | MERIDIANLINK INC | $18.00 | 153,095 | 32.31% | 10.62 | 10.59 | 9.53 | 8.98 | 8.81 | 65.67 | 90.30 | 87.14 | 79.79 | 68.60 | 0.27 | 0.34 | -0.07 | 1.09 |
VCSA | VACASA INC | $4.17 | 189,288 | -70.84% | 5.84 | 6.53 | 6.50 | 7.52 | 8.41 | 22.63 | 2.16 | 2.09 | 0.00 | 0.00 | -0.53 | -0.22 | -0.31 | 1.50 |
PRST | PRESTO AUTOMATION INC | $0.22 | 8,621,533 | 470.21% | 0.17 | 0.17 | 0.19 | 0.25 | 1.08 | 65.14 | 40.91 | 28.13 | 50.09 | 22.96 | -0.00 | -0.01 | 0.00 | 0.84 |
BCOV | BRIGHTCOVE INC | $2.18 | 281,389 | -44.14% | 1.99 | 1.86 | 1.86 | 2.08 | 2.60 | 71.26 | 94.78 | 91.37 | 100.00 | 95.71 | 0.07 | 0.03 | 0.04 | 0.93 |
IFBD | INFOBIRD CO LTD | $3.66 | 173,787 | 133.29% | 3.97 | 4.07 | 4.46 | 6.20 | 17.34 | 41.67 | 5.66 | 12.28 | 5.01 | 18.94 | -0.23 | -0.26 | 0.03 | 0.98 |
RBT | RUBICON TECHNOLOGIES INC | $0.26 | 1,332,850 | 132.53% | 0.26 | 0.33 | 0.40 | 0.79 | 1.92 | 36.39 | 19.24 | 13.99 | 27.14 | 15.14 | -0.05 | -0.05 | -0.00 | 0.99 |
CXAI | CXAPP INC | $3.06 | 989,173 | 149.47% | 3.41 | 3.43 | 3.48 | 2.47 | 2.45 | 42.66 | 14.04 | 15.70 | 5.82 | 7.60 | -0.09 | -0.04 | -0.06 | 0.70 |
STER | STERLING CHECK CORP | $15.47 | 274,640 | -9.49% | 15.43 | 15.37 | 15.62 | 14.67 | 13.75 | 52.54 | 74.73 | 72.50 | 94.07 | 87.57 | 0.02 | -0.00 | 0.02 | 1.41 |
TGL | TREASURE GLOBAL INC | $4.68 | 28,197 | -33.73% | 4.71 | 4.60 | 4.53 | 5.31 | 13.22 | 50.46 | 34.93 | 45.77 | 43.24 | 58.07 | 0.06 | 0.02 | 0.04 | 0.42 |
LPSN | LIVEPERSON INC | $0.73 | 2,313,935 | -42.08% | 0.67 | 0.59 | 0.77 | 1.77 | 2.65 | 53.29 | 67.16 | 74.75 | 84.86 | 92.28 | -0.02 | -0.07 | 0.05 | 1.41 |
DATS | DATCHAT INC | $1.36 | 170,338 | -74.85% | 4.69 | 4.66 | 4.27 | 3.72 | 3.67 | 59.10 | 82.18 | 59.35 | 66.48 | 39.16 | 0.13 | 0.13 | -0.01 | 1.37 |
CYN | CYNGN INC | $0.12 | 103,674,088 | -69.60% | 0.09 | 0.10 | 0.13 | 0.15 | 0.28 | 52.65 | 44.57 | 32.00 | 88.85 | 61.81 | -0.01 | -0.01 | 0.00 | -0.18 |
FRGT | FREIGHT TECHNOLOGIES INC | $0.70 | 359,348 | -51.56% | 0.69 | 0.76 | 1.06 | 1.81 | 2.77 | 35.88 | 26.11 | 16.10 | 74.96 | 54.80 | -0.11 | -0.13 | 0.02 | 0.55 |
RTC | BAIJIAYUN GROUP LTD | $1.14 | 40,006 | 45.37% | 1.26 | 1.31 | 1.12 | 1.46 | 2.51 | 45.32 | 16.77 | 19.78 | 6.43 | 3.36 | 0.01 | 0.05 | -0.04 | 0.07 |
NUKK | NUKKLEUS INC | $0.90 | 120,303 | -4.47% | 0.87 | 0.88 | 0.90 | 1.16 | 6.12 | 50.85 | 68.75 | 63.66 | 71.78 | 73.33 | -0.01 | -0.02 | 0.01 | -0.14 |
RYDE | RYDE GROUP LTD | $8.07 | 861,427 | -19.75% | 7.42 | 5.59 | 4.64 | N/A | N/A | 70.40 | 78.21 | 75.74 | 55.93 | 56.75 | 1.09 | 0.79 | 0.30 | 0.56 |
RNG | RINGCENTRAL INC | $36.92 | 728,479 | -51.57% | 35.13 | 32.71 | 33.28 | 33.23 | 31.60 | 66.71 | 86.39 | 92.06 | 84.50 | 92.09 | 1.42 | 0.69 | 0.74 | 1.33 |
MSTR | MICROSTRATEGY INC | $1,584.50 | 1,637,448 | 20.91% | 1,327.50 | 1,273.24 | 1,434.54 | 1,052.42 | 734.54 | 62.38 | 93.62 | 89.31 | 95.10 | 96.34 | 24.71 | -19.84 | 44.55 | 1.60 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.60 | 1,119,558 | 43.24% | 3.38 | 3.23 | 3.13 | 3.00 | 3.96 | 62.44 | 72.20 | 69.81 | 42.22 | 42.71 | 0.14 | 0.11 | 0.04 | 2.23 |
ETWO | E2OPEN PARENT HOLDINGS INC | $5.01 | 1,224,913 | 6.96% | 4.89 | 4.67 | 4.38 | 4.20 | 4.12 | 67.73 | 85.71 | 85.46 | 77.37 | 81.91 | 0.20 | 0.18 | 0.02 | 1.22 |
EVBG | EVERBRIDGE INC | $34.87 | 195,159 | -84.14% | 34.77 | 34.79 | 34.81 | 30.35 | 26.34 | 65.15 | 76.81 | 64.27 | 55.91 | 32.70 | 0.10 | 0.15 | -0.05 | 0.97 |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.58 | 78,598 | 121.43% | 0.57 | 0.54 | 0.59 | 0.59 | 0.71 | 54.39 | 65.63 | 69.92 | 77.12 | 80.37 | 0.00 | -0.01 | 0.01 | 0.93 |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.19 | 35,392 | 58.53% | 3.21 | 3.57 | 4.12 | 4.65 | 8.95 | 39.62 | 6.81 | 4.08 | 11.65 | 3.88 | -0.26 | -0.24 | -0.02 | 1.95 |
SGN | SIGNING DAY SPORTS INC | $0.30 | 579,713 | -8.67% | 0.30 | 0.30 | 0.34 | 0.55 | N/A | 46.93 | 45.08 | 51.26 | 78.40 | 82.97 | -0.01 | -0.02 | 0.01 | 1.91 |
EZFL | EZFILL HOLDINGS INC | $2.62 | 15,640 | -17.32% | 2.66 | 2.54 | 2.24 | 1.91 | 2.15 | 56.35 | 42.08 | 43.75 | 9.21 | 13.34 | 0.10 | 0.13 | -0.02 | 0.25 |
MRT | MARTI TECHNOLOGIES INC | $1.82 | 69,549 | -54.01% | 12.48 | 12.32 | 13.01 | 13.58 | 14.53 | 58.78 | 71.42 | 65.24 | 100.00 | 99.31 | -0.06 | -0.17 | 0.12 | -0.01 |
XTIA | XTI AEROSPACE INC | $1.57 | 187,681 | -15.05% | 1.72 | 2.10 | 2.65 | 3.87 | 7.53 | 33.31 | 6.84 | 7.29 | 12.73 | 11.35 | -0.37 | -0.35 | -0.02 | 1.18 |
DBD | DIEBOLD NIXDORF INC | $44.54 | 222,371 | 9.70% | 41.65 | 37.28 | 35.30 | 33.20 | N/A | 83.22 | 96.98 | 96.90 | 100.00 | 100.00 | 2.75 | 1.97 | 0.78 | 0.92 |
ALIT | ALIGHT INC | $8.05 | 6,176,538 | -20.04% | 8.04 | 8.60 | 9.04 | 8.98 | 8.24 | 38.55 | 24.80 | 16.10 | 41.96 | 25.72 | -0.40 | -0.32 | -0.08 | 1.06 |
DHX | DHI GROUP INC | $2.45 | 2,048,886 | 1,734.21% | 2.56 | 2.52 | 2.50 | 2.49 | 2.72 | 47.01 | 29.49 | 29.49 | 18.44 | 18.46 | 0.00 | 0.02 | -0.01 | 0.96 |
IDAI | T STAMP INC | $0.68 | 72,783 | -58.28% | 0.77 | 0.78 | 0.89 | 1.13 | 1.41 | 27.74 | 8.37 | 19.24 | 1.07 | 10.20 | -0.06 | -0.05 | -0.01 | 1.03 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.47 | 105,972 | -28.03% | 2.50 | 2.62 | 2.97 | 3.76 | 4.33 | 42.60 | 35.16 | 32.52 | 78.00 | 72.04 | -0.15 | -0.17 | 0.02 | 2.28 |
XELA | EXELA TECHNOLOGIES INC | $2.55 | 108,724 | -48.93% | 2.58 | 2.33 | 2.41 | 2.45 | 3.08 | 53.78 | 56.32 | 66.04 | 61.15 | 78.51 | 0.09 | 0.04 | 0.05 | 1.43 |
JTAI | JETAI INC | $0.67 | 77,757 | 82.65% | 1.60 | 1.42 | 1.36 | 1.56 | 2.27 | 47.07 | 30.07 | 48.01 | 22.65 | 45.60 | 0.07 | 0.07 | -0.00 | -0.18 |
NVNI | NVNI GROUP LTD | $1.40 | 163 | -79.75% | 1.43 | 1.44 | 1.68 | 1.90 | N/A | 37.43 | 12.72 | 25.43 | 60.72 | 72.54 | -0.06 | -0.08 | 0.01 | 1.76 |
AUUD | AUDDIA INC | $1.40 | 68,507 | -18.55% | 1.62 | 1.67 | 2.04 | 3.67 | 5.46 | 35.45 | 11.67 | 19.54 | 1.65 | 6.88 | -0.20 | -0.20 | 0.00 | 1.34 |
ISDR | ISSUER DIRECT CORP | $9.99 | 24,646 | 111.23% | 10.66 | 11.18 | 11.91 | 13.74 | 15.93 | 33.31 | 19.29 | 18.53 | 20.27 | 17.56 | -0.58 | -0.47 | -0.11 | 0.38 |
UPLD | UPLAND SOFTWARE INC | $2.78 | 168,197 | -29.15% | 2.96 | 2.59 | 2.63 | 3.30 | 3.63 | 52.06 | 52.35 | 55.30 | 56.23 | 60.06 | 0.08 | 0.04 | 0.04 | 1.28 |
ENV | ENVESTNET INC | $67.81 | 455,105 | 56.01% | 65.67 | 64.06 | 60.03 | 55.48 | 50.25 | 68.84 | 78.69 | 73.83 | 51.04 | 47.89 | 2.08 | 1.93 | 0.15 | 1.13 |
LDTC | LEDDARTECH HOLDINGS INC | $2.23 | 23,145 | -4.57% | 2.27 | 2.26 | 2.62 | 3.26 | 6.80 | 42.78 | 12.73 | 27.77 | 46.51 | 62.43 | -0.07 | -0.12 | 0.04 | -0.06 |
NATL | NCR ATLEOS CORP | $28.50 | 948,967 | -46.78% | 24.34 | 22.75 | 21.10 | 21.63 | N/A | 83.07 | 97.61 | 95.72 | 100.00 | 98.30 | 1.64 | 0.92 | 0.72 | 0.83 |
BNZI | BANZAI INTERNATIONAL INC | $0.31 | 241,325 | 83.06% | 0.31 | 0.34 | 0.47 | 0.97 | 5.60 | 34.11 | 24.15 | 20.67 | 95.24 | 84.22 | -0.05 | -0.06 | 0.01 | 0.06 |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.71 | 392,759 | -36.55% | 5.66 | 5.88 | 6.43 | 7.09 | 7.55 | 45.17 | 47.17 | 31.95 | 81.80 | 56.59 | -0.22 | -0.26 | 0.04 | 0.32 |
RDZN | ROADZEN INC | $3.42 | 69,420 | 52.84% | 3.54 | 4.13 | 5.36 | 5.51 | 5.99 | 32.31 | 10.59 | 10.16 | 53.12 | 44.54 | -0.61 | -0.58 | -0.03 | 0.26 |
CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 138,141 | -46.83% | 0.08 | 0.08 | 0.08 | 0.06 | 0.05 | 48.10 | 75.83 | 83.33 | 31.35 | 41.37 | 0.00 | 0.00 | -0.00 | -0.20 |
GETR | GETAROUND INC | $0.20 | 942,224 | -22.06% | 0.21 | 0.21 | 0.25 | 0.24 | 0.28 | 42.89 | 16.09 | 18.85 | 69.22 | 72.24 | -0.01 | -0.01 | 0.00 | 0.14 |