Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLB | OLB GROUP INC | $0.36 | 197,134 | 40.09% | 0.36 | 0.47 | 0.60 | 0.72 | 0.71 | 32.56 | 11.45 | 8.85 | 32.78 | 18.79 | -0.09 | -0.07 | -0.01 | 1.37 |
CRNC | CERENCE INC | $9.71 | 453,647 | -12.60% | 10.33 | 12.28 | 13.78 | 16.18 | 18.76 | 27.31 | 6.31 | 5.82 | 21.57 | 15.50 | -1.41 | -1.17 | -0.24 | 1.41 |
APPS | DIGITAL TURBINE INC | $1.82 | 863,865 | -20.26% | 1.86 | 2.02 | 2.62 | 4.23 | 5.72 | 27.15 | 14.67 | 18.84 | 80.93 | 88.84 | -0.26 | -0.30 | 0.04 | 2.10 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.38 | 45,760 | -3.29% | 1.30 | 1.36 | 1.48 | 1.61 | 1.48 | 49.94 | 68.57 | 62.42 | 88.94 | 90.77 | -0.03 | -0.05 | 0.02 | 2.38 |
PRO | PROS HOLDINGS INC | $33.98 | 165,643 | -43.49% | 33.85 | 35.34 | 35.39 | 36.04 | 35.44 | 42.67 | 24.16 | 24.27 | 26.66 | 26.22 | -0.54 | -0.39 | -0.14 | 1.44 |
WK | WORKIVA INC | $80.62 | 203,144 | 6.71% | 78.81 | 80.00 | 83.36 | 89.95 | 95.17 | 48.40 | 45.58 | 43.45 | 75.93 | 71.71 | -1.21 | -1.62 | 0.42 | 1.16 |
U | UNITY SOFTWARE INC | $24.13 | 6,633,957 | 24.63% | 23.54 | 24.76 | 26.98 | 31.17 | 32.43 | 41.52 | 27.03 | 21.19 | 44.00 | 28.26 | -1.09 | -1.13 | 0.04 | 2.48 |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.94 | 36,137 | 16.03% | 13.84 | 13.34 | 14.07 | 13.69 | 8.58 | 52.60 | 26.87 | 25.00 | 36.19 | 34.68 | -0.02 | -0.07 | 0.05 | 0.60 |
WALD | WALDENCAST PLC | $5.10 | 50,270 | -61.15% | 5.39 | 5.94 | 6.50 | 7.91 | 7.91 | 28.95 | 6.05 | 8.18 | 15.87 | 21.21 | -0.42 | -0.37 | -0.06 | 0.14 |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.30 | 845,876 | -2.49% | 4.07 | 4.15 | 4.18 | 4.07 | 4.13 | 55.52 | 65.66 | 62.66 | 73.36 | 68.52 | -0.01 | -0.02 | 0.01 | 1.25 |
TGL | TREASURE GLOBAL INC | $4.61 | 19,495 | 89.20% | 4.53 | 4.73 | 4.51 | 5.70 | 16.97 | 49.42 | 56.20 | 49.84 | 74.45 | 70.60 | -0.01 | -0.04 | 0.03 | 0.45 |
RBT | RUBICON TECHNOLOGIES INC | $0.46 | 764,334 | 282.97% | 0.36 | 0.37 | 0.56 | 1.00 | 2.34 | 53.06 | 80.80 | 70.08 | 100.00 | 96.61 | -0.05 | -0.08 | 0.03 | 0.97 |
PRST | PRESTO AUTOMATION INC | $0.17 | 316,474 | -33.46% | 0.17 | 0.18 | 0.23 | 0.32 | 1.33 | 42.62 | 13.74 | 17.61 | 19.34 | 29.24 | -0.02 | -0.02 | 0.00 | 0.85 |
GETR | GETAROUND INC | $0.20 | 319,095 | 6.98% | 0.22 | 0.24 | 0.26 | 0.24 | 0.30 | 32.42 | 9.00 | 8.39 | 4.82 | 5.19 | -0.02 | -0.01 | -0.00 | 0.17 |
IFBD | INFOBIRD CO LTD | $4.90 | 4,079,678 | 11,851.25% | 3.95 | 4.15 | 7.01 | 7.14 | 27.51 | 51.76 | 16.91 | 10.46 | 46.31 | 30.65 | -0.49 | -0.65 | 0.17 | 0.96 |
MTC | MMTEC INC | $2.88 | 256,425 | -87.37% | 2.15 | 1.97 | 1.85 | 1.68 | 1.25 | 63.03 | 72.82 | 71.65 | 76.48 | 79.40 | 0.25 | 0.08 | 0.16 | 1.08 |
BCOV | BRIGHTCOVE INC | $1.63 | 233,155 | 51.66% | 1.69 | 1.76 | 1.92 | 2.16 | 2.76 | 31.94 | 16.25 | 14.48 | 36.15 | 41.19 | -0.08 | -0.08 | -0.00 | 0.93 |
CXAI | CXAPP INC | $3.69 | 1,947,296 | 118.42% | 3.65 | 4.28 | 3.05 | 2.16 | 2.75 | 50.81 | 12.00 | 11.04 | 15.56 | 13.23 | 0.08 | 0.26 | -0.17 | 0.69 |
RTC | BAIJIAYUN GROUP LTD | $1.34 | 106,413 | 39.19% | 1.11 | 1.11 | 0.95 | 1.51 | 2.97 | 64.85 | 83.21 | 72.98 | 100.00 | 91.70 | 0.06 | 0.03 | 0.03 | 0.09 |
SGN | SIGNING DAY SPORTS INC | $0.30 | 85,420 | 243.89% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 53.17 | 15.88 | 16.16 | 20.37 | 14.63 | 0.01 | 0.01 | -0.00 | 1.99 |
NUKK | NUKKLEUS INC | $0.89 | 42,445 | -0.36% | 0.89 | 0.90 | 0.94 | 2.40 | 6.91 | 46.30 | 49.07 | 51.95 | 66.41 | 78.13 | -0.02 | -0.03 | 0.01 | -0.15 |
RNG | RINGCENTRAL INC | $30.64 | 481,624 | -10.76% | 30.04 | 31.43 | 32.89 | 33.14 | 32.09 | 42.26 | 24.38 | 22.81 | 52.10 | 46.01 | -1.03 | -0.99 | -0.04 | 1.33 |
AISP | AIRSHIP AI HOLDINGS INC | $7.43 | 411,253 | -11.44% | 7.68 | 8.38 | 6.84 | 5.61 | 8.16 | 47.93 | 20.11 | 19.93 | 27.42 | 27.54 | -0.07 | 0.20 | -0.26 | -0.32 |
XTKG | X3 HOLDINGS CO LTD | $0.64 | 51,236 | -32.22% | 0.62 | 0.66 | 0.67 | 0.88 | 1.11 | 48.91 | 22.42 | 17.57 | 40.26 | 19.79 | -0.02 | -0.02 | -0.00 | 0.67 |
MLNK | MERIDIANLINK INC | $17.50 | 178,758 | 39.58% | 10.56 | 9.89 | 8.79 | 8.62 | 8.81 | 65.39 | 85.34 | 85.07 | 98.14 | 96.34 | 0.57 | 0.52 | 0.05 | 1.09 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.00 | 528,343 | 265.64% | 5.97 | 5.97 | 5.86 | 5.94 | 5.96 | 55.38 | 71.05 | 74.94 | 64.67 | 65.50 | 0.04 | 0.04 | 0.00 | 0.35 |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $4.15 | 104,000 | 3.63% | 3.94 | 3.96 | 4.15 | 5.32 | 10.75 | 50.47 | 55.47 | 58.11 | 80.91 | 86.09 | -0.08 | -0.17 | 0.09 | 1.97 |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.49 | 86,490 | 135.59% | 0.52 | 0.55 | 0.66 | 0.60 | 0.77 | 30.63 | 26.63 | 20.13 | 39.82 | 31.02 | -0.04 | -0.04 | -0.00 | 0.92 |
DBD | DIEBOLD NIXDORF INC | $32.03 | 59,643 | -43.28% | 61.95 | 63.02 | 63.38 | 60.47 | 53.55 | 50.47 | 48.95 | 49.63 | 62.44 | 57.93 | -0.19 | -0.25 | 0.05 | 0.71 |
OMQS | OMNIQ CORP | $0.39 | 211,250 | -89.71% | 0.49 | 0.44 | 0.48 | 0.53 | 1.15 | 44.86 | 19.26 | 22.36 | 37.45 | 42.10 | -0.02 | -0.01 | -0.01 | 0.28 |
EZFL | EZFILL HOLDINGS INC | $2.41 | 10,698 | 108.78% | 2.36 | 2.32 | 1.97 | 1.80 | 2.11 | 60.71 | 62.65 | 62.80 | 20.09 | 18.83 | 0.13 | 0.15 | -0.01 | 0.23 |
XTIA | XTI AEROSPACE INC | $2.50 | 147,579 | 10.10% | 2.87 | 3.01 | 3.53 | 4.60 | 8.83 | 42.95 | 9.30 | 12.97 | 0.93 | 4.88 | -0.22 | -0.20 | -0.01 | 1.18 |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.96 | 7,608 | -65.21% | 0.97 | 1.05 | 1.22 | 1.59 | 5.55 | 39.03 | 18.42 | 17.67 | 54.22 | 49.57 | -0.09 | -0.09 | 0.00 | 0.02 |
MRT | MARTI TECHNOLOGIES INC | $1.50 | 166,383 | -42.59% | 11.99 | 12.63 | 13.61 | 13.81 | 14.83 | 33.51 | 24.32 | 23.27 | 43.31 | 35.07 | -0.52 | -0.49 | -0.03 | -0.03 |
FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | 28,760,463 | 1,357.52% | 0.91 | 1.01 | 1.40 | 2.22 | 3.33 | 40.33 | 18.40 | 14.18 | 82.85 | 69.12 | -0.15 | -0.18 | 0.03 | 0.58 |
PHUN | PHUNWARE INC | $6.38 | 524,861 | 27.05% | 6.32 | 7.07 | 9.16 | 9.37 | 10.87 | 38.31 | 19.49 | 17.02 | 64.62 | 56.73 | -0.93 | -0.99 | 0.06 | 1.19 |
ALIT | ALIGHT INC | $9.11 | 2,059,833 | -25.66% | 9.11 | 9.27 | 9.28 | 8.93 | 8.33 | 44.47 | 28.04 | 32.94 | 38.45 | 48.18 | -0.06 | -0.04 | -0.02 | 1.06 |
RBRK | RUBRIK INC | $38.00 | 5,079,901 | -71.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ISDR | ISSUER DIRECT CORP | $11.95 | 1,387 | 116.72% | 11.67 | 12.06 | 13.12 | 14.37 | 16.61 | 44.41 | 24.40 | 19.54 | 59.40 | 50.16 | -0.40 | -0.45 | 0.06 | 0.37 |
BNZI | BANZAI INTERNATIONAL INC | $0.36 | 254,033 | 41.36% | 0.36 | 0.43 | 0.62 | 2.17 | 6.36 | 25.61 | 17.07 | 14.46 | 44.28 | 22.45 | -0.10 | -0.12 | 0.01 | 0.07 |
MODN | MODEL N INC | $29.64 | 438,311 | -67.18% | 29.66 | 29.05 | 27.02 | 26.63 | 26.67 | 66.08 | 37.24 | 56.05 | 27.06 | 48.82 | 0.75 | 0.83 | -0.09 | 0.98 |
XELA | EXELA TECHNOLOGIES INC | $2.02 | 68,673 | -19.65% | 2.09 | 2.32 | 2.35 | 2.60 | 3.31 | 39.61 | 15.71 | 13.25 | 13.34 | 7.34 | -0.14 | -0.09 | -0.05 | 1.42 |
NVNI | NVNI GROUP LTD | $1.44 | 1,496 | 633.33% | 18.75 | 18.94 | 18.83 | 19.61 | N/A | 50.74 | 32.86 | 32.67 | 26.59 | 26.73 | -0.02 | -0.02 | -0.00 | 1.78 |
AUUD | AUDDIA INC | $1.77 | 125,562 | -18.49% | 1.96 | 2.05 | 2.77 | 4.49 | 6.09 | 41.83 | 5.31 | 7.03 | 20.01 | 32.82 | -0.26 | -0.27 | 0.01 | 1.35 |
ELWS | EARLYWORKS CO LTD | $0.66 | 7,989,057 | 761.85% | 10.49 | 10.49 | 10.45 | 10.40 | N/A | 59.88 | 83.33 | 90.28 | 43.29 | 42.67 | 0.01 | 0.01 | -0.00 | 0.54 |
MNY | MONEYHERO LTD | $2.32 | 1,516,840 | -80.54% | 2.09 | 2.13 | 2.01 | 1.82 | 4.49 | 58.48 | 38.35 | 26.17 | 64.66 | 32.66 | 0.06 | 0.06 | 0.00 | 0.20 |
LDTC | LEDDARTECH HOLDINGS INC | $2.26 | 8,285 | 206.40% | 2.21 | 2.29 | 3.18 | 4.16 | 7.42 | 31.23 | 20.39 | 15.10 | 98.79 | 96.87 | -0.27 | -0.32 | 0.06 | -0.05 |
RYDE | RYDE GROUP LTD | $3.32 | 224,015 | -18.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.74 |
ENV | ENVESTNET INC | $62.15 | 388,020 | -4.81% | 61.72 | 59.83 | 55.97 | 52.55 | 50.02 | 62.87 | 51.99 | 52.14 | 63.60 | 65.51 | 1.89 | 1.82 | 0.07 | 1.13 |
MFI | MF INTERNATIONAL LTD | $2.33 | 21,002,271 | 3,561.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -31.97 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.58 | 964,027 | -36.75% | 1.79 | 2.52 | 6.97 | 8.94 | 9.83 | 26.82 | 5.13 | 3.68 | 17.46 | 12.18 | -1.72 | -1.85 | 0.14 | 0.00 |
AILE | ILEARNINGENGINES INC | $8.00 | 46,733 | 498.53% | 9.01 | 11.00 | 10.73 | 10.59 | 10.54 | 42.98 | 5.86 | 4.31 | 6.42 | 4.18 | -1.11 | -0.51 | -0.60 | 0.08 |