| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMT | YIMUTIAN INC | $1.27 | -3.79% | -7.57% | -15.89% | -54.64% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.19 | 79.01% | 6.90% | 1.66 | 112,000 | 267.21% |
| ZENV | ZENVIA INC | $1.39 | 3.12% | 8.59% | 1.46% | -14.72% | -22.78% | 16.81% | -24.46% | N/A | N/A | $3.03 | $1.02 | 54.13% | 36.27% | 1.08 | 5,600 | -60.84% |
| RYDE | RYDE GROUP LTD | $0.51 | 12.22% | 5.21% | 2.23% | 67.77% | 116.74% | 5.87% | N/A | N/A | N/A | $0.86 | $0.16 | 41.28% | 215.63% | 0.47 | 149,000 | -3.25% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.61 | -4.06% | -3.46% | -24.20% | -12.16% | -33.98% | -27.85% | -96.62% | -98.49% | -97.48% | $1.95 | $0.57 | 68.51% | 7.72% | 1.32 | 220,000 | 65.41% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.18 | -0.07% | 0.07% | 0.21% | 1.20% | 53.17% | 51.19% | 122.58% | 45.34% | 306.21% | $43.25 | $23.69 | 0.16% | 82.27% | 1.03 | 275,000 | 30.95% |
| SWVL | SWVL HOLDINGS CORP | $3.02 | -1.27% | 3.11% | -7.90% | -25.59% | -34.08% | -23.90% | -72.23% | N/A | N/A | $7.50 | $2.40 | 59.73% | 25.88% | 1.06 | 1,200 | -85.37% |
| RSSS | RESEARCH SOLUTIONS INC | $3.20 | 2.89% | 2.56% | -4.48% | 11.50% | 13.88% | 14.29% | 56.40% | 48.15% | 255.56% | $4.24 | $2.32 | 24.58% | 37.93% | 0.30 | 49,000 | 28.27% |
| GRND | GRINDR INC | $14.01 | -2.57% | -7.16% | 9.97% | -14.21% | -41.87% | -2.16% | 31.67% | N/A | N/A | $25.13 | $11.73 | 44.25% | 19.44% | 0.52 | 1,649,000 | 56.16% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.84 | -0.36% | -16.83% | -37.78% | -46.84% | -84.21% | -87.57% | -99.97% | -100.00% | N/A | $13.96 | $0.78 | 93.98% | 7.69% | 0.91 | 312,000 | 113.70% |
| KNRX | KNOREX LTD | $1.64 | -5.20% | 15.01% | -25.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 59.00% | 30.99% | 1.73 | 46,000 | -42.50% |
| SOPA | SOCIETY PASS INCORPORATED | $1.48 | -11.90% | -15.43% | -49.66% | -8.64% | 24.37% | 55.79% | -94.20% | N/A | N/A | $6.75 | $0.65 | 78.07% | 129.46% | 1.06 | 207,000 | 54.48% |
| SPPL | SIMPPLE LTD | $4.94 | -4.08% | -5.54% | -18.62% | 68.03% | 43.19% | -30.07% | N/A | N/A | N/A | $16.80 | $2.18 | 70.60% | 126.61% | -0.01 | 3,100 | 63.16% |
| HKIT | HITEK GLOBAL INC | $1.98 | -20.68% | -9.82% | 6.18% | 29.93% | 65.27% | 47.39% | N/A | N/A | N/A | $4.18 | $1.15 | 52.75% | 71.74% | 0.86 | 104,000 | -18.75% |
| ULY | URGENTLY INC | $2.32 | -5.31% | -5.31% | -29.70% | -55.04% | -73.84% | -68.04% | N/A | N/A | N/A | $17.99 | $2.23 | 87.10% | 4.04% | 0.63 | 30,000 | -41.75% |
| TROO | TROOPS INC | $1.25 | -1.57% | 3.31% | -13.79% | 53.56% | 131.48% | -30.56% | -30.17% | 5.04% | -19.87% | $3.05 | $0.49 | 59.03% | 156.15% | 0.84 | 37,000 | -22.92% |
| VS | VERSUS SYSTEMS INC | $1.42 | 0.00% | -16.81% | -32.38% | -39.96% | -24.47% | -11.25% | -96.65% | N/A | N/A | $3.79 | $1.39 | 62.53% | 1.94% | 0.93 | 21,000 | -47.24% |
| INLX | INTELLINETICS INC | $9.05 | -2.69% | -4.23% | -17.73% | -20.26% | -37.46% | -37.15% | N/A | 158.57% | -77.93% | $16.50 | $8.74 | 45.15% | 3.55% | 0.27 | 600 | N/A |
| FTFT | FUTURE FINTECH GROUP INC | $1.35 | -2.17% | -3.57% | -38.91% | -23.73% | -15.63% | -68.60% | -93.42% | -98.68% | -99.50% | $5.20 | $1.01 | 74.04% | 33.66% | 1.39 | 1,207,000 | 13,163.74% |
| WETO | WEBUS INTERNATIONAL LTD | $0.97 | -3.96% | -8.49% | -46.99% | -51.01% | -75.75% | N/A | N/A | N/A | N/A | $4.30 | $0.96 | 77.44% | 1.04% | 0.30 | 22,400 | 107.41% |
| WALD | WALDENCAST PLC | $1.89 | 0.00% | 3.85% | -1.05% | 2.72% | -21.25% | -43.07% | -81.12% | N/A | N/A | $4.18 | $1.48 | 54.78% | 27.70% | 0.52 | 49,600 | -15.93% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.11 | 0.00% | 0.27% | 150.34% | 112.58% | 188.30% | 226.35% | 84.95% | N/A | N/A | $44.76 | $6.60 | 1.45% | 568.33% | 1.00 | 998,000 | -32.34% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 2.48% | 5.53% | -33.69% | 19.81% | -10.79% | -94.02% | N/A | N/A | N/A | $4.39 | $0.12 | 94.35% | 111.97% | -1.20 | 96,000 | -27.27% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 0.00% | -3.61% | -8.33% | -4.10% | -0.53% | 2.19% | 19.87% | 61.21% | -51.43% | $2.88 | $1.52 | 35.07% | 23.03% | 0.50 | 23,500 | -83.09% |
| EPWK | EPWK HOLDINGS LTD | $0.05 | 17.50% | -35.62% | -43.37% | -89.56% | -99.35% | N/A | N/A | N/A | N/A | $26.00 | $0.04 | 99.82% | 27.03% | 0.78 | 250,717,000 | 623.42% |
| DAY | DAYFORCE INC | $69.00 | 0.13% | 0.95% | 1.17% | 29.19% | 16.22% | -10.09% | 2.82% | -27.31% | N/A | $82.69 | $48.01 | 16.56% | 43.74% | 1.53 | 1,842,000 | -13.56% |
| ACCS | ACCESS NEWSWIRE INC | $9.45 | -1.56% | 3.96% | -5.50% | -14.17% | 6.90% | -4.83% | -62.65% | -58.57% | 37.16% | $13.35 | $7.79 | 29.21% | 21.31% | 0.41 | 4,900 | -69.94% |
| CREX | CREATIVE REALITIES INC | $2.64 | -0.75% | -5.71% | 1.54% | 3.94% | 38.22% | -20.00% | 40.88% | -3.83% | -87.78% | $4.00 | $1.28 | 34.00% | 106.25% | 1.10 | 38,400 | 7.56% |
| ANY | SPHERE 3D CORP | $0.46 | -4.54% | -24.47% | -47.98% | -21.39% | -42.84% | -68.07% | -83.22% | -94.99% | -99.98% | $1.67 | $0.36 | 72.28% | 28.25% | 2.22 | 829,000 | -40.83% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.82 | 9.33% | -7.87% | -23.36% | -1.20% | -19.61% | -60.95% | N/A | N/A | N/A | $4.25 | $0.47 | 80.71% | 74.47% | 0.66 | 1,300 | -87.00% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.34 | 4.27% | -24.84% | -34.10% | -39.47% | -93.42% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 95.73% | 101.18% | 0.67 | 738,000 | 37.17% |
| SAGT | SAGTEC GLOBAL LTD | $1.99 | 3.11% | -10.36% | 5.85% | -3.40% | -51.46% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 68.11% | 32.67% | 0.83 | 15,400 | -43.38% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.99 | 2.06% | -6.60% | -10.81% | -13.16% | -31.25% | -91.00% | -90.10% | N/A | N/A | $13.49 | $0.86 | 92.66% | 14.98% | 0.36 | 108,000 | 5.88% |
| AWRE | AWARE INC | $2.40 | 2.13% | -2.83% | -1.23% | 1.69% | 47.24% | 60.00% | 36.36% | -8.05% | -23.32% | $2.95 | $1.35 | 18.64% | 77.78% | 0.81 | 40,000 | 99.00% |
| JAMF | JAMF HOLDING CORP | $12.86 | -0.08% | -0.08% | 32.58% | 51.83% | 10.20% | -16.00% | -42.18% | -62.91% | N/A | $16.16 | $7.09 | 20.42% | 81.51% | 1.39 | 1,144,000 | -34.59% |
| MYSZ | MY SIZE INC | $1.07 | -3.60% | -7.76% | -11.57% | -14.40% | -10.83% | -38.33% | -97.18% | -99.48% | N/A | $9.40 | $0.96 | 88.62% | 12.04% | 1.07 | 157,000 | 109.33% |
| ATHR | AETHER HOLDINGS INC | $6.16 | 5.03% | 7.04% | 4.50% | -31.23% | -38.94% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.74% | 36.47% | -0.26 | 14,500 | -56.06% |
| ELWS | EARLYWORKS CO LTD | $5.93 | 2.24% | 52.05% | 56.88% | 101.70% | 204.10% | 114.08% | N/A | N/A | N/A | $10.50 | $1.64 | 43.52% | 261.59% | 1.62 | 30,000 | -54.55% |
| VMEO | VIMEO INC | $7.83 | 0.00% | 0.00% | 1.03% | 96.24% | 62.79% | 19.54% | 75.56% | N/A | N/A | $7.90 | $3.64 | 0.89% | 115.11% | 1.57 | 1,560,000 | 106.35% |
| IFBD | INFOBIRD CO LTD | $1.15 | 0.00% | -2.54% | 9.52% | 15.58% | 3.60% | -43.63% | -99.84% | N/A | N/A | $3.32 | $0.89 | 65.36% | 29.21% | 0.84 | 22,500 | 33.93% |