| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTFT | FUTURE FINTECH GROUP INC | $2.00 | -11.11% | -13.04% | -54.95% | -60.32% | -91.13% | -98.45% | -99.67% | -99.97% | -99.99% | $142.07 | $1.22 | 98.59% | 63.93% | 1.02 | 20,800 | -59.77% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.92 | -2.13% | -5.15% | -29.77% | -74.16% | -80.43% | -92.37% | N/A | N/A | N/A | $12.95 | $0.92 | 92.90% | 0.00% | 0.72 | 8,700 | -37.86% |
| BDAI | BIDDANCE AI SYSTEMS INC | $1.99 | -4.33% | -12.33% | -28.42% | -39.88% | -97.35% | -99.98% | -99.96% | N/A | N/A | $15.68k | $1.90 | 99.99% | 4.74% | 0.78 | 43,400 | 166.26% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.94 | -4.76% | -27.69% | -43.37% | -74.59% | -93.44% | -97.84% | -99.78% | -99.76% | N/A | $52.00 | $0.83 | 98.19% | 13.25% | 0.55 | 835,000 | -69.47% |
| AWRE | AWARE INC | $0.87 | -0.57% | -3.57% | -25.43% | -20.64% | -32.95% | -64.69% | -26.07% | -76.93% | -83.04% | $2.57 | $0.86 | 66.34% | 0.46% | 0.78 | 29,700 | 67.80% |
| BRZE | BRAZE INC | $45.88 | 0.04% | 56.37% | 77.35% | 116.21% | 104.27% | 63.10% | 7.65% | N/A | N/A | $45.95 | $15.26 | 0.14% | 200.66% | 1.80 | 6,356,000 | -30.66% |
| YMT | YIMUTIAN INC | $0.55 | 2.04% | -8.50% | -70.16% | -91.74% | -98.84% | -99.85% | N/A | N/A | N/A | $529.20 | $0.50 | 99.90% | 9.58% | 1.06 | 833,000 | 1,025.68% |
| WFCF | WHERE FOOD COMES FROM INC | $14.98 | 3.31% | 7.77% | 31.75% | 23.70% | 21.59% | 22.79% | 11.31% | 17.86% | 64.98% | $22.15 | $9.15 | 32.37% | 63.72% | 0.25 | 28,300 | 371.67% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | 6.42% | -1.69% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.12% | 24.73% | -4.25 | 29,544,000 | 107.24% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | -3.91% | -1.60% | -48.32% | -59.00% | -80.35% | -87.82% | N/A | N/A | N/A | $32.13 | $1.00 | 96.17% | 23.00% | 0.01 | 10,400 | -65.90% |
| IDAI | T STAMP INC | $2.72 | 2.06% | 0.18% | -7.48% | 31.40% | 11.02% | -33.66% | -85.38% | N/A | N/A | $5.28 | $1.18 | 48.48% | 131.49% | 1.10 | 48,200 | 407.37% |
| MYSE | MYSEUMAI INC | $1.39 | -0.71% | -7.33% | -24.04% | -44.62% | -53.51% | -52.56% | -22.35% | -98.47% | N/A | $5.77 | $1.32 | 75.91% | 5.70% | 1.19 | 21,500 | 10.82% |
| CHGA | CHANGE AGENTS CORPORATION | $1.65 | -1.79% | 5.10% | -25.68% | -66.97% | -79.57% | -96.28% | -99.10% | -99.94% | N/A | $44.00 | $1.33 | 96.25% | 24.06% | 0.72 | 13,000 | -61.76% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.55 | -0.07% | 0.44% | 1.12% | 30.54% | 29.91% | 13.67% | -51.71% | -63.04% | N/A | $13.65 | $7.64 | 0.73% | 77.36% | 1.17 | 1,530,000 | -22.49% |
| CREX | CREATIVE REALITIES INC | $2.18 | -2.24% | 1.40% | -14.17% | -35.12% | -44.39% | -34.14% | 27.49% | -47.34% | -85.75% | $4.42 | $2.00 | 50.70% | 9.00% | 1.09 | 10,300 | -29.93% |
| PDC | PERPETUALSCOM LTD | $2.91 | -3.64% | -6.13% | -27.25% | -21.35% | -57.89% | -30.71% | -3.03% | N/A | N/A | $8.40 | $2.29 | 65.36% | 27.07% | 1.43 | 18,100 | -89.66% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 2.65% | 0.87% | -3.27% | -1.69% | -0.85% | -12.75% | 6.40% | -75.32% | -70.67% | $2.19 | $1.46 | 20.32% | 19.52% | 0.50 | 10,000 | -73.96% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.49 | 1.36% | -4.12% | -26.64% | -33.78% | -52.85% | -90.22% | -91.53% | N/A | N/A | $17.84 | $1.45 | 91.65% | 2.90% | 1.08 | 2,700 | -59.70% |
| IFBD | INFOBIRD CO LTD | $0.76 | 0.53% | -3.45% | -23.43% | -27.40% | -22.96% | -36.02% | -95.23% | -99.99% | N/A | $2.18 | $0.66 | 65.29% | 14.39% | 0.74 | 15,700 | 157.38% |
| BMR | BEAMR IMAGING LTD | $1.35 | -4.26% | -18.18% | 0.00% | 14.41% | -29.69% | -52.13% | -4.93% | N/A | N/A | $2.88 | $1.06 | 53.13% | 27.24% | 1.46 | 46,000 | 24.32% |
| HIT | HEALTH IN TECH INC | $0.56 | -2.26% | -13.80% | -36.28% | -46.98% | -62.78% | -81.27% | N/A | N/A | N/A | $3.11 | $0.50 | 81.93% | 12.40% | 1.00 | 33,200 | -22.79% |
| BMBL | BUMBLE INC | $5.96 | 0.34% | 0.34% | 122.39% | 113.62% | 41.57% | 3.47% | -55.95% | -89.47% | N/A | $5.98 | $2.44 | 0.33% | 144.26% | 1.63 | 3,422,000 | -19.90% |
| ATHR | AETHER HOLDINGS INC | $2.58 | 1.98% | -2.27% | -28.73% | -35.01% | -35.82% | -57.84% | N/A | N/A | N/A | $6.86 | $1.87 | 62.39% | 37.97% | 0.63 | 16,700 | 79.57% |
| BLIV | BELIVE HOLDINGS | $2.30 | 0.00% | 3.14% | -0.65% | -3.36% | -8.00% | -36.99% | N/A | N/A | N/A | $4.33 | $1.91 | 46.82% | 20.42% | 3.42 | 0 | -100.00% |
| AMST | AMESITE INC | $0.62 | -1.90% | -25.81% | -40.58% | -35.08% | -57.08% | -82.03% | -75.08% | -97.07% | N/A | $3.90 | $0.62 | 84.15% | 0.00% | 0.76 | 4,900 | -88.60% |
| RSSS | RESEARCH SOLUTIONS INC | $1.96 | -2.49% | -2.00% | -7.55% | -10.91% | -21.60% | -39.69% | -16.24% | -27.14% | 96.00% | $3.46 | $1.90 | 43.32% | 3.16% | 0.28 | 15,100 | -19.68% |