Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTFT | FUTURE FINTECH GROUP INC | $1.81 | 244,000 | 408.33% | 1.94 | 2.22 | 1.76 | 1.64 | 2.32 | 43.20 | 22.60 | 19.32 | 5.37 | 3.02 | -0.04 | 0.05 | -0.09 | 1.35 | ||
TROO | TROOPS INC | $0.83 | 258,000 | 33.68% | 0.78 | 0.79 | 0.78 | 0.70 | 1.18 | 52.32 | 46.67 | 53.58 | 60.31 | 74.67 | 0.01 | 0.01 | 0.01 | 0.81 | ||
HTCR | HEARTCORE ENTERPRISES INC | $0.46 | 52,000 | 39.04% | 0.48 | 0.49 | 0.50 | 0.57 | 0.99 | 53.33 | 39.66 | 38.41 | 38.84 | 23.33 | -0.00 | -0.01 | 0.00 | 0.95 | ||
RCT | REDCLOUD HOLDINGS PLC | $2.18 | 47,000 | 53.09% | 2.23 | 2.27 | 2.09 | 1.98 | N/A | 48.21 | 13.97 | 14.69 | 9.39 | 8.56 | 0.00 | 0.04 | -0.04 | 2.01 | ||
RSSS | RESEARCH SOLUTIONS INC | $2.89 | 107,000 | -38.15% | 2.68 | 2.71 | 2.79 | 2.75 | 3.09 | 60.92 | 85.77 | 67.06 | 97.75 | 81.27 | -0.01 | -0.04 | 0.03 | 0.22 | ||
RYDE | RYDE GROUP LTD | $0.31 | 151,000 | -59.73% | 0.31 | 0.32 | 0.31 | 0.27 | 0.34 | 45.93 | 33.33 | 38.56 | 32.88 | 41.35 | -0.00 | -0.00 | -0.00 | 0.45 | ||
CJMB | CALLAN JMB INC | $4.75 | 5,400 | 31.71% | 4.81 | 4.95 | 4.90 | 4.81 | N/A | 51.37 | 38.36 | 22.89 | 57.94 | 30.88 | -0.07 | -0.05 | -0.01 | 0.31 | ||
MYSZ | MY SIZE INC | $1.30 | 428,000 | 135.16% | 1.25 | 1.29 | 1.26 | 1.27 | 1.61 | 47.20 | 20.78 | 21.02 | 58.12 | 55.45 | -0.00 | -0.00 | -0.00 | 1.04 | ||
SPPL | SIMPPLE LTD | $2.98 | 2,300 | -68.49% | 2.91 | 3.10 | 2.98 | 3.24 | 4.85 | 47.52 | 31.58 | 27.38 | 29.89 | 26.19 | -0.05 | -0.03 | -0.03 | -0.14 | ||
INLX | INTELLINETICS INC | $10.50 | 600 | -78.57% | 11.10 | 12.21 | 12.19 | 12.74 | 12.99 | 25.49 | 6.38 | 10.26 | 0.20 | 6.64 | -0.64 | -0.35 | -0.29 | 0.46 | ||
MTC | MMTEC INC | $0.96 | 71,000 | -67.58% | 0.93 | 0.93 | 0.95 | 1.00 | 1.40 | 48.54 | 32.50 | 46.00 | 42.26 | 54.60 | -0.00 | -0.01 | 0.01 | 0.58 | ||
AWRE | AWARE INC | $2.41 | 28,000 | -50.35% | 2.27 | 2.31 | 2.06 | 1.83 | 1.72 | 57.63 | 62.00 | 52.00 | 68.14 | 48.22 | 0.06 | 0.07 | -0.01 | 0.76 | ||
MLNK | MERIDIANLINK INC | $19.78 | 3,292,000 | 113.63% | 17.49 | 16.97 | 16.75 | 16.90 | 18.85 | 74.90 | 98.52 | 90.04 | 100.00 | 93.70 | 0.70 | 0.25 | 0.45 | 1.01 | ||
SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 223,000 | 37.65% | 0.70 | 0.74 | 0.85 | 0.87 | 0.98 | 41.91 | 27.58 | 19.43 | 71.52 | 51.16 | -0.05 | -0.05 | 0.00 | 1.23 | ||
VS | VERSUS SYSTEMS INC | $2.27 | 17,300 | 54.46% | 2.28 | 2.39 | 2.39 | 2.21 | 2.12 | 50.16 | 35.29 | 20.57 | 53.32 | 29.20 | -0.05 | -0.04 | -0.01 | 0.91 | ||
NXPL | NEXTPLAT CORP | $0.78 | 85,000 | 665.77% | 0.73 | 0.75 | 0.74 | 0.69 | 0.87 | 44.69 | 57.79 | 54.07 | 72.27 | 74.00 | -0.00 | -0.00 | -0.00 | 0.74 | ||
WFCF | WHERE FOOD COMES FROM INC | $11.15 | 600 | -45.45% | 11.21 | 11.20 | 10.94 | 10.88 | 11.48 | 50.08 | 0.00 | 18.52 | 0.00 | 10.33 | 0.04 | 0.08 | -0.03 | 0.24 | ||
XHLD | TEN HOLDINGS INC | $0.37 | 210,000 | -3.23% | 0.35 | 0.37 | 0.41 | 0.64 | N/A | 41.65 | 32.82 | 31.95 | 52.93 | 49.36 | -0.02 | -0.02 | 0.00 | 2.77 | ||
YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 8,400 | 86.67% | 0.84 | 0.83 | 0.87 | 0.85 | 1.41 | 48.42 | 40.65 | 43.71 | 71.64 | 75.90 | -0.01 | -0.01 | 0.00 | 0.67 | ||
IDAI | T STAMP INC | $2.89 | 13,700 | -16.97% | 2.88 | 2.85 | 2.67 | 2.33 | 3.43 | 45.05 | 42.02 | 52.90 | 37.81 | 53.19 | 0.03 | 0.05 | -0.03 | 0.89 | ||
WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 324,000 | -29.41% | 0.21 | 0.21 | 0.22 | 0.24 | 1.46 | 47.99 | 33.09 | 27.00 | 34.79 | 28.12 | -0.00 | -0.00 | 0.00 | -1.46 | ||
SOPA | SOCIETY PASS INCORPORATED | $1.27 | 43,000 | -44.16% | 1.22 | 1.23 | 1.28 | 1.15 | 1.22 | 73.13 | 85.59 | 64.59 | 100.00 | 76.72 | 0.01 | -0.02 | 0.03 | 0.92 | ||
HKIT | HITEK GLOBAL INC | $1.53 | 19,700 | 64.17% | 1.55 | 1.48 | 1.42 | 1.34 | 1.33 | 56.78 | 53.84 | 53.58 | 29.97 | 32.40 | 0.04 | 0.04 | -0.00 | 0.64 | ||
MIMI | MINT INC LTD | $6.32 | 907,000 | -68.52% | 8.40 | 8.17 | 7.31 | 5.98 | N/A | 50.72 | 45.95 | 46.82 | 16.54 | 14.20 | 0.15 | 0.41 | -0.26 | -0.00 | ||
NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 40,700 | 114.21% | 4.12 | 4.15 | 3.56 | 3.03 | 2.85 | 56.82 | 38.48 | 33.40 | 15.71 | 11.25 | 0.14 | 0.20 | -0.05 | 0.46 | ||
XTKG | X3 HOLDINGS CO LTD | $2.16 | 19,400 | -48.95% | 2.02 | 1.92 | 1.74 | 1.47 | 1.37 | 54.55 | 42.32 | 35.57 | 42.71 | 34.51 | 0.11 | 0.10 | 0.01 | 0.83 | ||
AMST | AMESITE INC | $2.84 | 11,600 | -43.41% | 2.87 | 3.00 | 2.96 | 2.69 | 2.91 | 43.17 | 19.23 | 16.41 | 23.16 | 14.69 | -0.06 | -0.03 | -0.03 | 0.79 | ||
SWVL | SWVL HOLDINGS CORP | $3.95 | 8,700 | -52.97% | 3.92 | 3.99 | 4.21 | 3.95 | 4.56 | 50.35 | 54.54 | 42.80 | 70.74 | 54.47 | -0.08 | -0.09 | 0.01 | 1.06 | ||
ZENV | ZENVIA INC | $1.64 | 19,200 | -76.73% | 1.57 | 1.54 | 1.51 | 1.51 | 1.69 | 59.50 | 58.33 | 68.17 | 54.68 | 68.01 | 0.04 | 0.02 | 0.01 | 1.11 | ||
LGCL | LUCAS GC LTD | $0.54 | 498,000 | 60.65% | 0.56 | 0.70 | 0.82 | 0.64 | 0.67 | 34.46 | 18.12 | 17.89 | 61.01 | 48.35 | -0.10 | -0.09 | -0.01 | 0.54 | ||
MNDO | MIND CTI LTD | $1.08 | 161,000 | -44.48% | 1.26 | 1.35 | 1.39 | 1.51 | 1.76 | 18.42 | 7.74 | 9.88 | 0.00 | 4.34 | -0.08 | -0.04 | -0.04 | 0.28 | ||
ELWS | EARLYWORKS CO LTD | $4.00 | 30,000 | 12.78% | 5.14 | 4.03 | 2.96 | 2.49 | 2.65 | 45.23 | 18.11 | 21.66 | 9.88 | 13.72 | 0.37 | 0.63 | -0.25 | 1.53 | ||
IFBD | INFOBIRD CO LTD | $0.99 | 7,700 | 126.47% | 1.00 | 1.03 | 1.05 | 1.13 | 1.59 | 42.59 | 33.22 | 39.58 | 45.07 | 58.89 | -0.01 | -0.01 | -0.00 | 0.85 | ||
ACCS | ACCESS NEWSWIRE INC | $11.40 | 25,700 | -53.69% | 11.86 | 11.92 | 11.72 | 10.34 | 9.95 | 39.07 | 32.84 | 42.71 | 13.27 | 32.27 | -0.02 | 0.10 | -0.12 | 0.47 | ||
GIBO | GIBO HOLDINGS LTD | $0.04 | 79,862,000 | 5.59% | 0.04 | 0.05 | 0.49 | 4.74 | 7.97 | 23.76 | 3.82 | 4.81 | 55.20 | 62.58 | -0.18 | -0.25 | 0.07 | -0.35 | ||
YAAS | YOUXIN TECHNOLOGY LTD | $0.39 | 151,000 | -4.43% | 0.39 | 0.41 | 1.45 | 1.74 | N/A | 38.34 | 30.22 | 20.45 | 81.82 | 66.48 | -0.23 | -0.30 | 0.07 | 0.79 | ||
QH | QUHUO LTD | $0.11 | 3,804,000 | 12.15% | 0.11 | 0.55 | 0.95 | 1.13 | 1.26 | 22.61 | 2.30 | 1.66 | 36.23 | 14.55 | -0.30 | -0.29 | -0.01 | 0.83 | ||
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.96 | 178,000 | 535.71% | 1.96 | 2.01 | 2.00 | 1.94 | 1.94 | 46.66 | 23.99 | 17.44 | 64.57 | 46.98 | -0.02 | -0.01 | -0.01 | 0.50 | ||
AUUD | AUDDIA INC | $2.92 | 569,000 | -23.21% | 3.21 | 3.84 | 4.34 | 4.21 | 6.19 | 34.58 | 10.68 | 11.76 | 19.72 | 19.54 | -0.49 | -0.33 | -0.16 | 1.12 | ||
CCRD | CORECARD CORP | $28.32 | 61,000 | 37.08% | 27.51 | 27.55 | 28.27 | 24.72 | 22.79 | 51.41 | 56.80 | 51.17 | 76.59 | 66.65 | -0.06 | -0.14 | 0.07 | 0.73 | ||
EPWK | EPWK HOLDINGS LTD | $0.47 | 262,000 | 42.39% | 0.48 | 0.52 | 0.72 | 4.40 | N/A | 31.65 | 20.85 | 22.91 | 76.91 | 84.83 | -0.22 | -0.30 | 0.08 | 0.58 | ||
VWAV | VISIONWAVE HOLDINGS INC | $7.05 | 269,000 | 10.70% | 7.17 | 6.08 | 9.05 | 10.32 | 10.87 | 49.37 | 46.22 | 46.20 | 52.08 | 60.80 | -0.30 | -0.57 | 0.27 | 0.01 | ||
OLO | OLO INC | $10.20 | 3,095,000 | -32.60% | 10.29 | 10.26 | 9.60 | 8.43 | 7.68 | 58.60 | 16.06 | 17.14 | 0.00 | 0.44 | 0.16 | 0.23 | -0.07 | 1.39 |