| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERF | PERFECT CORP | $1.92 | 0.00% | 0.00% | 11.63% | 14.97% | 23.08% | -1.03% | -57.33% | -80.10% | N/A | $2.16 | $1.24 | 11.11% | 54.84% | 0.48 | 785,000 | 338.55% |
| FTFT | FUTURE FINTECH GROUP INC | $0.79 | -5.84% | -22.55% | -65.96% | -84.20% | -87.88% | -97.53% | -99.70% | -99.97% | -99.99% | $62.08 | $0.76 | 98.73% | 3.95% | 1.12 | 164,000 | 144.78% |
| SURG | SURGEPAYS INC | $0.29 | -10.77% | 33.03% | -29.27% | -48.03% | -70.97% | -90.00% | -94.77% | -95.54% | N/A | $3.14 | $0.20 | 90.76% | 43.56% | 0.74 | 10,317,000 | -96.19% |
| FUSE | FUSEMACHINES INC | $0.86 | 1.06% | 9.06% | -14.50% | -45.54% | -56.82% | -86.83% | -91.94% | N/A | N/A | $25.00 | $0.75 | 96.58% | 13.85% | 0.17 | 580,000 | 49.48% |
| QH | QUHUO LTD | $4.39 | -3.20% | -3.84% | -35.01% | 46.66% | -83.60% | -98.39% | -99.91% | -99.99% | N/A | $344.79 | $0.51 | 98.73% | 754.78% | 1.25 | 10,400 | -83.23% |
| YXT | YXTCOM GROUP HOLDING LTD | $5.98 | -24.78% | 100.67% | 66.81% | 12.83% | -3.55% | -21.11% | N/A | N/A | N/A | $32.13 | $2.36 | 81.39% | 153.39% | -0.16 | 1,193,000 | -62.38% |
| RMSG | REAL MESSENGER CORP | $0.38 | -7.07% | 9.80% | -18.06% | -78.72% | -45.42% | -81.04% | -96.54% | -96.20% | N/A | $5.46 | $0.29 | 93.02% | 30.48% | 0.45 | 229,000 | -25.16% |
| MFI | MF INTERNATIONAL LTD | $8.01 | 6.23% | -1.84% | -11.00% | -21.55% | -44.45% | -71.09% | N/A | N/A | N/A | $60.73 | $5.56 | 86.81% | 44.19% | 1.43 | 4,000 | -21.57% |
| RSSS | RESEARCH SOLUTIONS INC | $2.16 | -0.92% | -1.82% | -7.30% | -16.28% | -13.60% | -16.28% | -0.92% | -20.00% | 81.51% | $4.12 | $2.00 | 47.57% | 8.00% | 0.30 | 28,800 | 274.03% |
| RYDE | RYDE GROUP LTD | $0.83 | -0.72% | 11.81% | 31.18% | -26.28% | 210.82% | 160.31% | N/A | N/A | N/A | $1.55 | $0.21 | 46.26% | 306.34% | 0.83 | 122,000 | 166.96% |
| SECZ | SECURITIZE CORP | $7.71 | 7.23% | 15.59% | -4.34% | -32.84% | -32.43% | -27.20% | N/A | N/A | N/A | $14.05 | $6.04 | 45.12% | 27.63% | 0.82 | 905,000 | 50.83% |
| INLX | INTELLINETICS INC | $5.38 | 0.00% | -1.47% | -10.63% | -24.23% | -33.66% | -52.60% | 28.71% | 22.83% | -88.67% | $12.67 | $5.21 | 57.54% | 3.26% | 0.18 | 0 | -100.00% |
| SWVL | SWVL HOLDINGS CORP | $1.37 | -2.84% | -0.72% | -9.27% | -25.54% | -18.45% | -65.05% | 28.04% | -99.44% | N/A | $4.24 | $1.30 | 67.69% | 5.38% | 1.11 | 5,000 | -18.03% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.74 | -8.67% | -6.80% | -34.29% | -26.24% | -57.85% | -93.06% | -99.98% | -100.00% | N/A | $51.50 | $2.51 | 94.68% | 8.99% | 0.94 | 49,000 | -53.77% |
| TGL | TREASURE GLOBAL INC | $3.09 | 7.12% | 8.63% | -19.45% | -34.36% | -32.93% | -84.54% | -99.99% | N/A | N/A | $57.79 | $2.59 | 94.66% | 19.11% | 0.81 | 16,500 | 189.47% |
| CXAI | CXAPP INC | $0.16 | 14.29% | 30.08% | 6.67% | 3.90% | -32.49% | -82.06% | -97.64% | -98.38% | N/A | $1.04 | $0.11 | 84.62% | 50.94% | 0.90 | 8,240,000 | 222.00% |
| CREX | CREATIVE REALITIES INC | $3.02 | 3.78% | -3.82% | -23.93% | -18.60% | -5.63% | 29.61% | -7.93% | -41.81% | -84.02% | $4.42 | $2.19 | 31.71% | 38.09% | 1.14 | 53,000 | 42.09% |
| ACCS | ACCESS NEWSWIRE INC | $6.77 | 0.59% | 2.73% | -5.75% | -19.65% | -9.49% | -41.69% | -69.52% | -73.47% | -7.01% | $12.20 | $5.80 | 44.51% | 16.72% | 0.32 | 4,200 | -67.94% |
| TWAV | TAOWEAVE INC | $1.28 | -8.57% | -1.54% | -3.76% | -28.49% | 16.36% | -62.46% | -97.12% | -99.92% | -99.93% | $3.89 | $0.58 | 67.09% | 120.31% | 1.91 | 18,000 | -24.05% |
| UPLD | UPLAND SOFTWARE INC | $5.25 | 22.66% | 20.41% | 6.28% | -45.98% | -57.66% | -72.07% | -83.99% | -98.58% | -93.22% | $39.10 | $4.00 | 86.57% | 31.25% | 1.69 | 40,000 | 26.98% |
| AUUD | AUDDIA INC | $0.82 | -13.47% | -19.41% | -33.71% | -47.64% | -86.66% | -95.86% | -99.94% | -99.99% | N/A | $29.11 | $0.82 | 97.18% | 0.74% | 0.99 | 372,000 | 156.55% |
| BTTC | BLACK TITAN CORP | $0.80 | 4.58% | 16.45% | 5.68% | -41.61% | -57.67% | N/A | N/A | N/A | N/A | $10.05 | $0.64 | 92.04% | 25.00% | -0.40 | 18,400 | 34.31% |
| PARA | BANZAI INTERNATIONAL INC | $1.91 | 7.91% | 4.95% | -41.23% | -56.61% | -91.97% | -97.05% | -100.00% | -100.00% | N/A | $84.60 | $1.71 | 97.74% | 11.70% | 0.38 | 227,000 | 167.06% |
| BMR | BEAMR IMAGING LTD | $1.30 | -1.52% | 7.44% | -10.96% | -32.29% | -29.35% | -54.06% | -48.21% | N/A | N/A | $3.85 | $1.06 | 66.23% | 22.53% | 1.47 | 46,000 | -8.00% |
| BLIV | BELIVE HOLDINGS | $2.60 | 10.17% | 18.18% | 8.33% | 0.00% | -20.97% | -5.80% | N/A | N/A | N/A | $4.33 | $1.91 | 39.88% | 36.13% | 3.54 | 3,600 | N/A |
| DPU | TOP KINGWIN LTD | $2.00 | 5.26% | 4.71% | 3.90% | -1.72% | -18.20% | -76.88% | -99.79% | N/A | N/A | $9.43 | $1.60 | 78.78% | 25.00% | 0.95 | 22,000 | 1,471.43% |
| SAGT | SAGTEC GLOBAL LTD | $0.75 | 4.02% | -2.60% | -21.55% | -54.27% | -53.42% | -65.75% | N/A | N/A | N/A | $3.39 | $0.71 | 77.88% | 5.93% | 0.69 | 4,258,000 | 1,314.62% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.84 | 2.44% | 4.74% | -26.96% | -60.10% | -88.01% | -92.24% | N/A | N/A | N/A | $25.00 | $0.66 | 96.64% | 26.51% | -0.66 | 23,600 | -36.22% |
| AWRE | AWARE INC | $1.27 | 3.67% | 5.83% | -6.62% | -0.78% | -27.84% | -40.93% | -23.03% | -68.64% | -74.24% | $2.95 | $1.04 | 56.95% | 22.12% | 0.79 | 12,100 | -18.24% |
| HIT | HEALTH IN TECH INC | $1.12 | 0.00% | 0.90% | 7.69% | -28.66% | -0.88% | -51.52% | N/A | N/A | N/A | $4.02 | $0.85 | 72.14% | 31.76% | 1.08 | 18,000 | -44.79% |
| WFCF | WHERE FOOD COMES FROM INC | $12.99 | 2.36% | 7.18% | -3.71% | -23.09% | 15.47% | 16.40% | -8.13% | -7.54% | 29.90% | $22.15 | $9.15 | 41.35% | 41.97% | 0.30 | 1,000 | N/A |
| ATHR | AETHER HOLDINGS INC | $4.08 | -3.21% | 24.62% | -17.84% | -0.37% | -27.62% | -54.77% | N/A | N/A | N/A | $10.60 | $1.87 | 61.56% | 117.91% | 0.68 | 900 | -90.11% |
| AMST | AMESITE INC | $1.05 | 5.00% | 6.06% | -8.70% | 15.38% | -48.53% | -62.90% | -72.30% | -95.89% | N/A | $4.78 | $0.77 | 78.03% | 36.19% | 0.79 | 73,000 | 76.33% |
| YMT | YIMUTIAN INC | $0.35 | -3.06% | 2.35% | -38.52% | -83.84% | -98.45% | N/A | N/A | N/A | N/A | $90.75 | $0.27 | 99.62% | 28.89% | 0.89 | 316,000 | -74.45% |
| CHGA | CHANGE AGENTS CORPORATION | $0.19 | -4.90% | 1.04% | -29.45% | -52.10% | -72.60% | -91.78% | -98.92% | -99.87% | N/A | $2.90 | $0.18 | 93.31% | 9.60% | 0.73 | 189,000 | 329.55% |
| IFBD | INFOBIRD CO LTD | $1.08 | 2.37% | 3.85% | -2.70% | 13.68% | 3.85% | 5.88% | -99.03% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.74 | 600 | -88.89% |