| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.24 | 0 | N/A |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 0.59% | -8.75% | -15.12% | -51.79% | -84.18% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.81% | 11.33% | 0.21 | 60,000 | -37.50% |
| SOPA | SOCIETY PASS INCORPORATED | $2.16 | -13.60% | -28.95% | 53.19% | 80.00% | 87.83% | 137.10% | -90.27% | N/A | N/A | $6.75 | $0.65 | 68.00% | 234.88% | 1.03 | 326,000 | 95.21% |
| SPPL | SIMPPLE LTD | $6.18 | 5.20% | 1.11% | 12.27% | 97.92% | 81.09% | -34.59% | N/A | N/A | N/A | $16.80 | $2.18 | 63.24% | 183.26% | -0.05 | 6,600 | 340.00% |
| MKTW | MARKETWISE INC | $16.59 | -2.30% | 13.94% | 5.67% | -9.67% | 24.64% | 38.30% | -56.57% | -91.52% | N/A | $21.74 | $9.08 | 23.69% | 82.81% | 1.12 | 11,400 | -56.15% |
| GRND | GRINDR INC | $13.70 | -1.15% | -4.33% | -3.11% | -22.86% | -40.02% | 1.86% | 30.98% | N/A | N/A | $25.13 | $11.73 | 45.48% | 16.79% | 0.52 | 1,366,000 | -15.63% |
| ULY | URGENTLY INC | $2.74 | -0.36% | -6.16% | -6.48% | -44.14% | -72.61% | -61.74% | N/A | N/A | N/A | $17.99 | $2.63 | 84.77% | 4.18% | 0.60 | 12,900 | -25.43% |
| WETO | WEBUS INTERNATIONAL LTD | $1.29 | 7.50% | 1.57% | -24.03% | -25.43% | -66.41% | N/A | N/A | N/A | N/A | $4.30 | $1.12 | 70.00% | 15.18% | 0.32 | 213,000 | 1,410.64% |
| TROO | TROOPS INC | $1.30 | -9.09% | -17.20% | -2.99% | 73.80% | 133.39% | -43.48% | -30.48% | 35.28% | -18.75% | $3.05 | $0.49 | 57.39% | 166.39% | 0.85 | 65,000 | 23.57% |
| INLX | INTELLINETICS INC | $9.34 | -1.16% | -6.32% | -19.13% | -19.13% | -32.56% | -30.04% | N/A | 166.86% | -77.22% | $16.50 | $8.74 | 43.39% | 6.86% | 0.30 | 350 | -30.00% |
| WALD | WALDENCAST PLC | $1.77 | -2.21% | -8.29% | -5.35% | -2.75% | -34.93% | -45.37% | -79.18% | N/A | N/A | $4.18 | $1.48 | 57.66% | 19.59% | 0.53 | 31,300 | 52.68% |
| KNRX | KNOREX LTD | $1.96 | -7.02% | -9.68% | -34.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 51.00% | 12.00% | 3.05 | 24,700 | 24.75% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | -4.65% | -12.77% | -37.08% | 17.70% | -3.15% | -97.19% | N/A | N/A | N/A | $9.36 | $0.12 | 97.37% | 110.26% | -1.20 | 179,000 | -24.15% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.01 | 0.00% | -17.89% | -27.34% | -36.08% | -82.59% | -84.70% | -99.96% | -100.00% | N/A | $13.96 | $0.93 | 92.77% | 8.60% | 0.90 | 637,000 | -18.23% |
| ZENV | ZENVIA INC | $1.33 | -1.48% | 0.00% | -1.48% | -10.74% | -21.76% | 9.92% | -22.22% | N/A | N/A | $3.03 | $1.02 | 56.11% | 30.39% | 1.08 | 9,700 | 40.58% |
| EPWK | EPWK HOLDINGS LTD | $0.07 | -16.28% | -8.86% | -83.14% | -84.68% | -98.72% | N/A | N/A | N/A | N/A | $26.00 | $0.06 | 99.72% | 20.00% | 0.64 | 66,495,000 | -95.29% |
| AMST | AMESITE INC | $3.35 | -4.01% | -10.19% | 5.35% | 14.33% | 53.67% | 18.79% | 14.61% | -93.29% | N/A | $6.27 | $2.00 | 46.60% | 67.50% | 0.88 | 32,000 | -31.33% |
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | -0.40% | 0.32% | -5.64% | 11.96% | 11.17% | 12.26% | 5.03% | 50.72% | 11.96% | $13.70 | $9.26 | 8.47% | 35.42% | 0.29 | 1,200 | 100.00% |
| VS | VERSUS SYSTEMS INC | $1.77 | -10.45% | -14.35% | -16.56% | -23.58% | -11.79% | -9.08% | -96.09% | N/A | N/A | $3.79 | $1.41 | 53.22% | 25.74% | 0.92 | 45,000 | 83.67% |
| NXPL | NEXTPLAT CORP | $0.88 | -2.22% | 11.39% | 5.26% | 23.94% | 66.04% | -24.14% | -45.00% | -60.89% | -99.95% | $2.30 | $0.43 | 61.74% | 104.65% | 0.78 | 514,000 | -69.48% |
| ACCS | ACCESS NEWSWIRE INC | $9.59 | 0.84% | 1.91% | -9.95% | -20.02% | 12.82% | -1.44% | -56.90% | -54.81% | 18.98% | $13.35 | $7.79 | 28.16% | 23.11% | 0.41 | 20,400 | 410.00% |
| YMT | YIMUTIAN INC | $1.62 | -1.82% | -5.26% | -13.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 73.22% | 11.72% | 1.87 | 3,400 | -63.83% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | -0.98% | 0.00% | 2.02% | 16.09% | 68.33% | -57.60% | N/A | N/A | N/A | $4.25 | $0.47 | 76.24% | 114.89% | 0.65 | 12,100 | -58.28% |
| XTKG | X3 HOLDINGS CO LTD | $1.72 | -1.15% | 7.50% | -1.15% | -3.37% | 47.01% | -24.10% | -99.73% | -99.98% | N/A | $3.14 | $0.53 | 45.22% | 224.53% | 0.84 | 97,500 | -94.00% |
| FTFT | FUTURE FINTECH GROUP INC | $1.73 | -4.95% | -19.53% | -21.00% | -20.64% | 13.82% | -44.41% | -91.96% | -98.25% | -99.54% | $5.70 | $1.01 | 69.65% | 71.29% | 1.36 | 33,500 | -77.52% |
| DAY | DAYFORCE INC | $68.69 | -0.07% | 0.35% | -0.39% | 24.57% | 17.62% | -8.90% | 8.31% | -21.23% | N/A | $82.69 | $48.01 | 16.93% | 43.09% | 1.53 | 2,117,000 | -74.63% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.37 | -4.01% | -10.00% | -10.77% | -13.08% | -8.92% | -21.48% | -6.27% | -27.22% | N/A | $12.88 | $8.14 | 35.02% | 2.83% | 0.84 | 10,081,000 | 62.02% |
| SAGT | SAGTEC GLOBAL LTD | $1.89 | -2.84% | -1.82% | -8.94% | -2.84% | -66.22% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.79% | 25.67% | 0.98 | 4,600 | -80.51% |
| CREX | CREATIVE REALITIES INC | $2.87 | -2.05% | -9.46% | 17.62% | 8.71% | 51.05% | -27.71% | 51.85% | -6.55% | -86.71% | $4.72 | $1.28 | 39.23% | 124.22% | 1.07 | 19,600 | 36.11% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.31 | 0.66% | -0.33% | -47.59% | -57.93% | -91.67% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 96.19% | 79.41% | 1.09 | 343,000 | 125.66% |
| CCRD | CORECARD CORP | $23.60 | -2.96% | -10.10% | -12.33% | -10.30% | 21.52% | 68.81% | -3.67% | -37.76% | 713.79% | $31.99 | $15.67 | 26.23% | 50.61% | 0.74 | 677,000 | 3,186.41% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 1.92% | -6.19% | -5.36% | -4.93% | -28.86% | -89.83% | -89.37% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.35 | 53,000 | 35.90% |
| JAMF | JAMF HOLDING CORP | $12.86 | 0.08% | 18.85% | 20.86% | 73.32% | 14.31% | -23.77% | -41.14% | -62.27% | N/A | $18.00 | $7.09 | 28.56% | 81.51% | 1.38 | 7,247,000 | 39.71% |
| MYSZ | MY SIZE INC | $1.17 | -0.85% | -4.10% | -4.88% | -5.65% | -7.14% | -30.36% | -96.84% | -99.40% | N/A | $9.40 | $1.01 | 87.55% | 15.73% | 1.07 | 25,300 | -1.17% |
| AWRE | AWARE INC | $2.30 | 4.07% | -8.37% | -12.55% | 3.14% | 48.39% | 53.33% | 73.32% | -11.37% | -29.88% | $2.95 | $1.35 | 22.03% | 70.37% | 0.80 | 34,000 | -46.88% |
| ELWS | EARLYWORKS CO LTD | $4.29 | -1.83% | 1.66% | 60.07% | -48.50% | 121.71% | -1.83% | N/A | N/A | N/A | $10.50 | $1.64 | 59.14% | 161.59% | 1.62 | 81,600 | 196.73% |
| ATHR | AETHER HOLDINGS INC | $6.12 | -1.13% | 4.79% | 9.29% | -32.08% | -44.77% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.92% | 35.70% | -0.35 | 3,000 | -71.96% |
| VMEO | VIMEO INC | $7.78 | -0.26% | 0.00% | 0.13% | 103.66% | 51.07% | 61.75% | 98.98% | N/A | N/A | $7.90 | $3.64 | 1.52% | 113.74% | 1.58 | 946,000 | -24.92% |
| IFBD | INFOBIRD CO LTD | $1.21 | 1.68% | 5.22% | 17.48% | 21.49% | 17.48% | -39.50% | -99.82% | N/A | N/A | $3.32 | $0.89 | 63.55% | 35.96% | 0.84 | 19,200 | -77.93% |