| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRT | MARTI TECHNOLOGIES INC | $2.02 | -0.98% | -3.81% | -1.94% | -16.87% | -18.55% | -39.70% | -80.46% | N/A | N/A | $3.79 | $1.97 | 46.70% | 2.54% | 0.47 | 15,700 | 67.02% |
| JTAI | JETAI INC | $0.11 | -4.24% | 11.88% | -61.17% | -93.43% | -96.53% | -98.08% | -100.00% | N/A | N/A | $8.30 | $0.09 | 98.64% | 22.83% | 0.41 | 8,544,000 | -47.53% |
| HKIT | HITEK GLOBAL INC | $2.00 | 0.00% | 0.50% | -1.48% | 26.58% | 35.14% | 59.11% | N/A | N/A | N/A | $4.18 | $1.16 | 52.15% | 72.41% | 0.79 | 4,100 | N/A |
| KNRX | KNOREX LTD | $1.32 | -2.22% | 50.17% | -11.41% | -29.79% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 67.00% | 74.83% | 0.09 | 467,000 | -72.33% |
| GRND | GRINDR INC | $11.25 | -0.09% | 7.97% | -6.02% | -7.48% | -27.93% | -40.88% | 81.45% | 4.46% | N/A | $25.13 | $9.73 | 55.23% | 15.60% | 0.52 | 1,265,000 | -33.03% |
| FUSE | FUSEMACHINES INC | $1.26 | -4.55% | -17.11% | -26.32% | -33.68% | -91.00% | -89.50% | -87.74% | N/A | N/A | $25.00 | $1.23 | 94.96% | 2.86% | 0.13 | 87,000 | 9.57% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.30 | 14.07% | 13.64% | 9.09% | -41.18% | -76.56% | -78.10% | -70.59% | N/A | N/A | $1.67 | $0.22 | 82.04% | 35.14% | 1.01 | 22,869,000 | 64,319.72% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.60 | -0.04% | 0.25% | -0.22% | 1.11% | 123.90% | 220.66% | 70.88% | -71.82% | N/A | $44.88 | $6.60 | 0.62% | 575.76% | 0.99 | 218,000 | 15.34% |
| EB | EVENTBRITE INC | $4.42 | 0.00% | 0.23% | -0.67% | 80.41% | 70.00% | 35.17% | -47.51% | -78.83% | N/A | $4.48 | $1.81 | 1.34% | 144.88% | 1.44 | 489,000 | -59.79% |
| FTFT | FUTURE FINTECH GROUP INC | $1.51 | -2.58% | 2.03% | -28.10% | -67.17% | -83.30% | -83.93% | -97.82% | -99.88% | -99.79% | $19.99 | $1.31 | 92.45% | 15.27% | 1.17 | 4,600 | -41.77% |
| CXAI | CXAPP INC | $0.18 | 2.86% | -3.74% | -42.12% | -59.18% | -77.33% | -87.05% | -98.24% | -98.24% | N/A | $1.49 | $0.17 | 87.92% | 5.26% | 0.74 | 996,000 | -46.05% |
| SAGT | SAGTEC GLOBAL LTD | $2.13 | -13.41% | -1.39% | 7.09% | -5.33% | 10.94% | N/A | N/A | N/A | N/A | $6.24 | $1.10 | 65.87% | 93.64% | 1.03 | 74,000 | -24.49% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.18 | 0.17% | 1.09% | -3.94% | 6.82% | 12.91% | -24.17% | 28.56% | N/A | N/A | $31.54 | $15.74 | 26.51% | 47.31% | 0.95 | 9,987,000 | 45.01% |
| XTKG | X3 HOLDINGS CO LTD | $0.07 | 6.15% | -42.02% | -74.16% | -99.38% | -99.48% | -98.10% | -100.00% | -100.00% | N/A | $16.32 | $0.06 | 99.58% | 16.95% | 0.85 | 44,938,000 | -69.11% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.07 | -1.83% | -7.76% | 31.77% | 15.05% | -63.48% | -74.76% | N/A | N/A | N/A | $4.44 | $0.62 | 75.90% | 73.42% | 0.72 | 113,000 | N/A |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.49 | 4.73% | -15.89% | -48.19% | -32.55% | -57.47% | -76.75% | -95.22% | N/A | N/A | $2.60 | $0.40 | 81.27% | 21.75% | 0.33 | 145,000 | -16.67% |
| MNDO | MIND CTI LTD | $1.18 | 0.85% | -2.48% | -3.28% | 2.61% | -0.84% | -42.16% | -49.57% | -61.44% | -52.23% | $2.12 | $0.98 | 44.34% | 20.41% | 0.28 | 61,000 | N/A |
| CREX | CREATIVE REALITIES INC | $3.47 | 5.79% | 9.46% | 6.77% | 16.84% | 33.46% | 43.39% | 58.45% | -55.34% | -79.71% | $4.00 | $1.28 | 13.25% | 171.09% | 1.19 | 16,000 | -78.81% |
| ZENV | ZENVIA INC | $0.83 | -1.19% | -4.05% | -11.70% | -29.66% | -45.75% | -61.21% | -29.06% | N/A | N/A | $2.21 | $0.75 | 62.44% | 11.41% | 1.06 | 14,800 | -37.29% |
| ROC | RANK ONE COMPUTING CORP | $5.80 | 9.43% | -5.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.70 | $5.15 | 13.43% | 12.62% | 12.97 | 58,000 | -84.86% |
| PDC | PERPETUALSCOM LTD | $4.46 | -2.62% | -13.06% | -25.42% | -23.63% | 57.04% | 72.20% | N/A | N/A | N/A | $10.50 | $1.64 | 57.52% | 171.95% | 1.56 | 6,300 | 23.53% |
| BMR | BEAMR IMAGING LTD | $1.71 | 1.49% | 0.89% | -10.73% | -15.59% | -43.17% | -39.11% | -53.29% | N/A | N/A | $4.32 | $1.54 | 60.53% | 10.71% | 1.36 | 25,200 | -58.69% |
| IFBD | INFOBIRD CO LTD | $0.97 | -7.02% | -2.13% | 9.27% | 6.15% | -5.66% | -49.87% | -99.92% | N/A | N/A | $2.02 | $0.66 | 52.13% | 46.52% | 0.84 | 0 | -100.00% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.55 | -18.42% | -35.42% | -60.76% | -76.17% | -89.03% | N/A | N/A | N/A | N/A | $200.00 | $1.50 | 99.23% | 3.68% | 0.83 | 139,000 | -29.80% |
| AWRE | AWARE INC | $1.65 | -2.94% | -2.37% | -12.70% | -22.54% | -29.79% | 2.48% | 7.14% | -65.12% | -54.67% | $2.95 | $1.37 | 44.07% | 20.44% | 0.80 | 4,500 | -90.43% |
| ULY | URGENTLY INC | $1.97 | 2.07% | -7.51% | -14.35% | 8.24% | -54.61% | -65.00% | N/A | N/A | N/A | $17.99 | $1.74 | 89.05% | 13.22% | 0.71 | 34,500 | N/A |
| ATHR | AETHER HOLDINGS INC | $3.11 | -15.03% | -36.92% | -43.56% | -47.29% | -54.80% | N/A | N/A | N/A | N/A | $19.69 | $3.10 | 84.20% | 0.32% | 0.18 | 30,000 | 30.43% |
| TWAV | TAOWEAVE INC | $0.79 | 14.53% | 2.34% | -57.63% | -58.09% | -76.34% | -77.36% | -99.02% | -99.97% | -99.96% | $5.50 | $0.58 | 85.67% | 35.63% | 1.93 | 103,000 | 21.18% |
| SEMR | SEMRUSH HOLDINGS INC | $11.79 | -0.08% | -0.17% | -1.01% | 0.00% | 53.12% | -25.57% | 36.93% | N/A | N/A | $15.50 | $6.56 | 23.94% | 79.78% | 1.62 | 1,930,000 | 2.66% |
| INLX | INTELLINETICS INC | $7.71 | 0.78% | -5.75% | -3.63% | -13.47% | -17.01% | -37.27% | N/A | 54.20% | -84.27% | $15.72 | $7.50 | 50.94% | 2.80% | 0.15 | 400 | -78.95% |
| VS | VERSUS SYSTEMS INC | $0.87 | 2.12% | -9.20% | -31.84% | -38.37% | -55.66% | -57.82% | -93.21% | -99.96% | N/A | $2.83 | $0.80 | 69.29% | 8.63% | 0.92 | 19,100 | 193.85% |
| SPPL | SIMPPLE LTD | $2.67 | -5.32% | -7.61% | -18.60% | -28.03% | -16.69% | -31.89% | N/A | N/A | N/A | $7.00 | $2.18 | 61.86% | 22.48% | -0.07 | 550 | N/A |
| QH | QUHUO LTD | $1.01 | 9.66% | 8.25% | 12.10% | 6.32% | -81.43% | -99.24% | -99.21% | -99.99% | N/A | $169.07 | $0.74 | 99.40% | 37.41% | 0.91 | 792,000 | 538.71% |
| WETO | WEBUS INTERNATIONAL LTD | $0.43 | 2.38% | -14.14% | -31.70% | -49.88% | -79.77% | -88.03% | N/A | N/A | N/A | $4.30 | $0.42 | 89.98% | 2.62% | 0.44 | 8,100 | 50.00% |
| PERF | PERFECT CORP | $1.30 | -12.16% | -7.14% | -22.16% | -23.98% | -36.27% | -35.64% | -83.75% | -88.27% | N/A | $2.67 | $1.24 | 51.31% | 4.84% | 0.50 | 334,000 | 116.88% |
| RSSS | RESEARCH SOLUTIONS INC | $2.43 | 1.25% | -3.19% | -18.73% | -19.27% | -17.63% | -21.61% | 12.50% | 13.55% | 341.82% | $4.12 | $2.32 | 41.02% | 4.74% | 0.31 | 102,000 | N/A |