| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QH | QUHUO LTD | $0.10 | 5.26% | 9.89% | -89.28% | -91.94% | -98.42% | -99.93% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 29.87% | 0.98 | 1,921,000 | 116.09% |
| SPPL | SIMPPLE LTD | $2.20 | 0.46% | 0.00% | -23.88% | -52.69% | -52.59% | -40.07% | N/A | N/A | N/A | $7.00 | $1.92 | 68.57% | 14.88% | -0.02 | 6,300 | 3.28% |
| FUSE | FUSEMACHINES INC | $1.26 | -5.97% | -5.26% | -17.11% | -34.72% | -91.00% | -89.15% | -87.80% | N/A | N/A | $25.00 | $1.23 | 94.96% | 2.86% | 0.14 | 16,200 | -96.28% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | -1.61% | -3.54% | -7.20% | -26.65% | -77.10% | -75.50% | -73.02% | N/A | N/A | $1.67 | $0.22 | 85.33% | 10.36% | 1.02 | 97,000 | -58.19% |
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 0.00% | 0.08% | 1.02% | 0.59% | 61.87% | 20.38% | 39.37% | N/A | N/A | $11.95 | $6.56 | 0.17% | 81.92% | 1.60 | 577,000 | 14.94% |
| TWAV | TAOWEAVE INC | $1.28 | -0.78% | 14.29% | 66.23% | -36.63% | -52.42% | -61.45% | -97.63% | -99.95% | -99.95% | $5.50 | $0.58 | 76.73% | 120.31% | 1.90 | 451,000 | -96.94% |
| ULY | URGENTLY INC | $5.38 | 0.19% | 166.60% | 152.58% | 163.21% | 43.47% | 49.94% | N/A | N/A | N/A | $17.99 | $1.74 | 70.09% | 209.20% | 0.96 | 536,000 | -73.57% |
| FTFT | FUTURE FINTECH GROUP INC | $1.36 | -0.80% | -5.63% | -8.18% | -63.86% | -83.90% | -82.17% | -97.22% | -99.90% | -99.80% | $16.12 | $1.30 | 91.57% | 4.22% | 1.13 | 11,500 | -30.72% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.38 | -0.17% | 0.86% | 1.96% | 7.74% | 21.96% | -12.07% | 64.30% | N/A | N/A | $27.76 | $15.74 | 15.78% | 48.59% | 0.95 | 4,681,000 | -11.31% |
| INLX | INTELLINETICS INC | $7.59 | 1.61% | 1.20% | -5.24% | -8.00% | -38.99% | -34.57% | N/A | N/A | -84.82% | $15.72 | $7.42 | 51.71% | 2.29% | 0.16 | 600 | N/A |
| VS | VERSUS SYSTEMS INC | $1.12 | -2.61% | 23.76% | 17.03% | -8.94% | -43.43% | -46.15% | -88.55% | -99.95% | N/A | $2.83 | $0.75 | 60.42% | 49.33% | 0.90 | 14,000 | 23.89% |
| ZENV | ZENVIA INC | $0.60 | -6.10% | -5.66% | -30.64% | -46.43% | -48.28% | -60.78% | -30.23% | N/A | N/A | $2.21 | $0.25 | 72.85% | 140.00% | 1.00 | 263,000 | 134.82% |
| WETO | WETOUR ROBOTICS LTD | $0.61 | 5.68% | 32.61% | 22.31% | -31.01% | -72.34% | -84.05% | N/A | N/A | N/A | $4.30 | $0.41 | 85.72% | 49.39% | 0.42 | 165,000 | 2,291.30% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.05 | 0.96% | 0.96% | -9.48% | 28.83% | -57.83% | -65.00% | N/A | N/A | N/A | $3.60 | $0.62 | 70.83% | 70.18% | 0.70 | 111,000 | -25.50% |
| WALD | WALDENCAST PLC | $1.56 | -0.64% | 1.30% | -14.29% | -20.41% | -20.81% | -51.10% | -83.04% | -84.45% | N/A | $3.51 | $1.41 | 55.49% | 10.64% | 0.51 | 88,000 | 70.87% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $3.79 | -0.39% | -3.20% | -39.92% | -65.00% | -70.74% | -85.24% | N/A | N/A | N/A | $25.00 | $3.03 | 84.86% | 24.92% | -0.76 | 3,100 | -65.17% |
| WFCF | WHERE FOOD COMES FROM INC | $12.14 | 0.00% | 0.65% | 6.87% | -3.88% | -2.69% | 8.25% | -6.77% | -11.71% | 49.51% | $13.70 | $9.26 | 11.39% | 31.10% | 0.28 | 300 | -14.29% |
| ACCS | ACCESS NEWSWIRE INC | $7.03 | 1.59% | -3.17% | 2.18% | -19.66% | -34.60% | -23.75% | -67.30% | -71.05% | 26.67% | $13.35 | $6.51 | 47.34% | 7.99% | 0.36 | 10,100 | 62.90% |
| CREX | CREATIVE REALITIES INC | $3.61 | -0.28% | 0.28% | 13.88% | 33.70% | 56.28% | 90.00% | 76.96% | -46.76% | -79.95% | $4.00 | $1.28 | 9.75% | 182.03% | 1.19 | 7,500 | -75.00% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.00 | 24.84% | 11.11% | -20.63% | -39.39% | -81.12% | -99.46% | N/A | N/A | N/A | $560.00 | $0.75 | 99.82% | 33.33% | 0.96 | 389,000 | 2,718.84% |
| ANY | SPHERE 3D CORP | $1.59 | -6.47% | -13.11% | 29.27% | -60.25% | -77.21% | -67.81% | -93.11% | -99.27% | -99.99% | $12.60 | $1.08 | 87.38% | 46.68% | 2.20 | 251,000 | -33.07% |
| AUUD | AUDDIA INC | $0.84 | -12.55% | 5.38% | 0.96% | -16.12% | -58.88% | -83.47% | -99.80% | -99.94% | N/A | $7.29 | $0.66 | 88.44% | 27.15% | 1.14 | 207,000 | -29.83% |
| YMT | YIMUTIAN INC | $0.45 | 2.03% | -19.40% | -59.91% | -65.15% | -80.04% | N/A | N/A | N/A | N/A | $6.05 | $0.41 | 92.51% | 10.49% | 0.83 | 174,000 | -11.22% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | -3.06% | 2.56% | 3.62% | -27.15% | -34.25% | -38.04% | N/A | N/A | N/A | $1.16 | $0.47 | 48.19% | 27.87% | 0.59 | 106,000 | -92.77% |
| MNDO | MIND CTI LTD | $1.18 | -0.84% | -1.67% | -2.48% | 0.85% | 0.43% | -38.86% | -49.14% | -59.86% | -44.08% | $2.12 | $0.98 | 44.34% | 20.41% | 0.27 | 27,300 | -30.00% |
| CXAI | CXAPP INC | $0.29 | -4.98% | 50.53% | 52.94% | -23.73% | -60.22% | -72.23% | -89.33% | -97.10% | N/A | $1.49 | $0.16 | 80.81% | 76.54% | 0.75 | 10,527,000 | -53.26% |
| BMR | BEAMR IMAGING LTD | $1.73 | 0.58% | 1.76% | 2.37% | -10.59% | -39.72% | -33.97% | -42.52% | N/A | N/A | $4.32 | $1.54 | 59.95% | 12.34% | 1.38 | 42,700 | -93.83% |
| SAGT | SAGTEC GLOBAL LTD | $2.57 | -4.10% | 40.44% | 18.98% | 34.91% | 15.25% | -21.41% | N/A | N/A | N/A | $6.24 | $1.10 | 58.81% | 133.64% | 1.01 | 53,500 | -76.74% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.46 | -2.15% | -4.61% | -21.42% | -25.77% | -64.73% | -70.26% | -95.54% | N/A | N/A | $2.60 | $0.40 | 82.50% | 13.75% | 0.35 | 350,000 | 15.51% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.38 | -2.13% | -28.50% | -42.50% | -73.71% | -90.94% | -98.68% | N/A | N/A | N/A | $200.00 | $1.20 | 99.31% | 14.90% | 0.82 | 116,000 | -21.09% |
| AWRE | AWARE INC | $1.17 | -4.88% | -22.52% | -30.77% | -43.75% | -56.83% | -27.78% | -29.52% | -70.38% | -70.08% | $2.95 | $1.10 | 60.34% | 6.36% | 0.78 | 217,000 | 56.12% |
| ATHR | AETHER HOLDINGS INC | $3.13 | -2.19% | -3.40% | -36.51% | -47.83% | -38.75% | N/A | N/A | N/A | N/A | $19.69 | $3.02 | 84.10% | 3.64% | 0.27 | 3,800 | -51.28% |
| PDC | PERPETUALSCOM LTD | $5.13 | -4.82% | -2.84% | 0.00% | 3.85% | 123.04% | 158.31% | N/A | N/A | N/A | $10.50 | $1.64 | 51.14% | 212.80% | 1.58 | 5,700 | 50.00% |
| IFBD | INFOBIRD CO LTD | $1.02 | 7.37% | 3.03% | 4.51% | 4.29% | -11.69% | -37.80% | -99.82% | N/A | N/A | $1.69 | $0.66 | 39.64% | 54.55% | 0.82 | 600 | 9.09% |
| AMST | AMESITE INC | $1.76 | -2.22% | -13.56% | -2.76% | -25.07% | -43.95% | -30.98% | -26.97% | -97.21% | N/A | $4.78 | $1.57 | 63.18% | 12.10% | 0.84 | 11,600 | 22.11% |