| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLB | OLB GROUP INC | $0.40 | -0.75% | -7.67% | -8.74% | -34.27% | -56.85% | -79.64% | -95.38% | -99.21% | N/A | $2.14 | $0.31 | 81.45% | 27.24% | 1.29 | 310,000 | 142.19% |
| NVNI | NVNI GROUP LTD | $0.95 | 1.50% | 9.20% | -15.18% | -28.57% | -67.24% | -70.95% | N/A | N/A | N/A | $16.40 | $0.77 | 94.21% | 23.54% | 1.07 | 79,000 | -36.80% |
| MYSZ | MY SIZE INC | $0.46 | 4.31% | -2.13% | -10.51% | -25.81% | -47.61% | -59.18% | -94.72% | -99.82% | N/A | $1.65 | $0.38 | 72.12% | 20.42% | 1.08 | 109,000 | -9.17% |
| FUSE | FUSEMACHINES INC | $1.15 | 0.00% | -3.36% | -22.30% | -15.44% | -43.35% | -90.25% | -89.03% | N/A | N/A | $25.00 | $0.80 | 95.40% | 43.75% | 0.11 | 68,000 | 140.28% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.27 | 0.00% | -1.55% | 24.51% | 22.12% | 32.85% | -44.20% | N/A | N/A | N/A | $3.55 | $0.62 | 64.25% | 105.83% | 0.69 | 408,000 | 436.84% |
| SAGT | SAGTEC GLOBAL LTD | $0.99 | -4.81% | -9.17% | 13.14% | -58.40% | -49.75% | -63.20% | N/A | N/A | N/A | $3.39 | $0.72 | 70.80% | 37.50% | 0.53 | 25,957,000 | 134,392.23% |
| MRT | MARTI TECHNOLOGIES INC | $1.76 | -1.12% | -2.76% | -12.44% | -12.44% | -23.14% | -32.57% | -83.31% | N/A | N/A | $3.15 | $1.55 | 44.13% | 13.26% | 0.46 | 22,000 | 5.77% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.01 | -7.39% | -33.65% | -54.22% | -72.91% | -86.02% | -91.36% | -99.04% | N/A | N/A | $104.00 | $3.79 | 96.14% | 5.80% | 0.40 | 92,000 | -8.00% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.41 | -16.06% | -59.11% | -56.06% | -68.47% | -91.85% | -98.01% | N/A | N/A | N/A | $24.70 | $0.39 | 98.33% | 5.90% | 0.04 | 2,337,000 | 30.49% |
| BMR | BEAMR IMAGING LTD | $1.66 | 3.75% | 2.47% | -10.75% | 0.61% | -14.57% | -46.62% | -43.34% | N/A | N/A | $3.85 | $1.26 | 56.88% | 32.27% | 1.45 | 48,000 | 464.71% |
| AMST | AMESITE INC | $1.21 | -3.97% | -3.97% | 53.94% | -33.88% | -46.70% | -56.16% | -69.29% | -96.09% | N/A | $4.78 | $0.77 | 74.69% | 56.94% | 0.74 | 95,000 | 58.33% |
| AWRE | AWARE INC | $1.50 | -6.25% | 6.38% | 18.11% | 14.50% | -29.25% | -21.88% | -7.98% | -59.89% | -65.36% | $2.95 | $1.04 | 49.15% | 44.23% | 0.75 | 38,600 | -63.58% |
| NATL | NCR ATLEOS CORP | $43.63 | 1.00% | -1.22% | -2.59% | 2.73% | 11.79% | 57.91% | N/A | N/A | N/A | $48.50 | $23.56 | 10.04% | 85.19% | 1.12 | 1,112,000 | 35.78% |
| IFBD | INFOBIRD CO LTD | $1.08 | -3.57% | -0.92% | 33.33% | 8.54% | 17.39% | 2.86% | -99.57% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.76 | 5,300 | -35.37% |
| SWVL | SWVL HOLDINGS CORP | $1.56 | 6.12% | 12.23% | -2.50% | 1.96% | -24.89% | -62.95% | 30.00% | -99.36% | N/A | $4.89 | $1.31 | 68.10% | 18.81% | 1.12 | 8,100 | -35.20% |
| FTFT | FUTURE FINTECH GROUP INC | $0.72 | -2.57% | -22.08% | -36.84% | -44.62% | -81.25% | -84.02% | -98.58% | -99.90% | -99.79% | $16.12 | $0.49 | 95.53% | 47.84% | 1.10 | 43,600 | -93.39% |
| KNRX | KNOREX LTD | $0.47 | 0.65% | -7.00% | -38.41% | -58.11% | -68.79% | N/A | N/A | N/A | N/A | $4.00 | $0.41 | 88.38% | 14.81% | -0.27 | 14,500 | -70.41% |
| PERF | PERFECT CORP | $1.68 | 0.60% | -1.18% | 0.00% | -4.00% | -5.08% | -16.83% | -65.57% | -82.68% | N/A | $2.67 | $1.24 | 37.08% | 35.48% | 0.48 | 70,000 | 284.62% |
| QH | QUHUO LTD | $11.31 | 7.51% | 52.63% | 287.33% | 288.66% | -66.04% | -99.62% | -99.81% | -99.99% | N/A | $5.07k | $0.51 | 99.78% | 2,104.68% | 1.18 | 582,000 | 465.05% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 2.23% | 1.78% | 8.02% | 0.00% | -19.37% | -17.92% | 2.23% | -8.40% | 129.00% | $4.12 | $2.00 | 44.42% | 14.50% | 0.31 | 75,000 | 74.42% |
| TGL | TREASURE GLOBAL INC | $4.25 | 1.67% | 2.16% | 9.54% | 8.14% | -37.32% | -80.86% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.65% | 25.00% | 0.81 | 39,000 | 134.94% |
| SURG | SURGEPAYS INC | $0.42 | -4.55% | -6.87% | -20.60% | -51.05% | -74.70% | -85.05% | -94.55% | -93.28% | N/A | $3.45 | $0.40 | 87.83% | 5.00% | 0.76 | 184,000 | 32.37% |
| NXXT | NEXTNRG INC | $0.50 | 15.89% | 5.76% | 20.98% | 10.22% | -61.25% | -83.74% | -91.14% | N/A | N/A | $3.10 | $0.28 | 84.00% | 80.36% | 0.46 | 6,544,000 | 6.60% |
| TWAV | TAOWEAVE INC | $1.50 | -9.09% | -13.79% | -5.06% | 8.70% | -31.66% | -62.41% | -97.67% | -99.93% | -99.92% | $5.50 | $0.58 | 72.73% | 158.18% | 1.90 | 166,000 | 27.69% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.93 | -3.30% | -35.60% | -27.67% | -27.35% | 3.86% | -34.28% | -93.74% | -98.58% | -97.49% | $6.50 | $2.05 | 54.92% | 42.93% | 1.31 | 138,000 | 24.32% |
| IDAI | T STAMP INC | $1.62 | -11.96% | -16.92% | -21.74% | -35.20% | -54.62% | -17.77% | -92.75% | N/A | N/A | $5.28 | $1.62 | 69.32% | 0.00% | 1.02 | 166,000 | 59.62% |
| INLX | INTELLINETICS INC | $5.87 | -9.83% | 6.73% | -12.39% | -21.10% | -28.07% | -44.62% | 60.38% | 46.75% | -86.35% | $14.57 | $5.25 | 59.71% | 11.81% | 0.13 | 15,900 | -21.29% |
| LGCL | LUCAS GC LTD | $1.78 | -7.29% | 0.00% | 1.71% | 4.71% | -18.35% | -93.46% | N/A | N/A | N/A | $50.80 | $1.15 | 96.50% | 54.78% | 0.72 | 2,700 | -87.14% |
| GRND | GRINDR INC | $13.35 | 0.53% | 16.39% | -2.55% | 6.97% | -2.48% | -41.75% | 117.07% | 32.97% | N/A | $22.97 | $9.73 | 41.88% | 37.18% | 0.53 | 1,986,000 | 41.25% |
| DFNS | T3 DEFENSE INC | $0.20 | -4.67% | -20.62% | -48.48% | -81.62% | -95.56% | -98.24% | -99.68% | -99.64% | N/A | $15.59 | $0.19 | 98.69% | 7.37% | -0.35 | 5,726,000 | 6.79% |
| VS | VERSUS SYSTEMS INC | $1.24 | -3.13% | -12.06% | 8.77% | 11.71% | 2.48% | -48.12% | -85.75% | -99.90% | N/A | $2.83 | $0.75 | 56.18% | 65.33% | 0.90 | 58,500 | 132.14% |
| OCTV | OCTAVE INTELLIGENCE PLC | $16.60 | 0.36% | -9.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.90 | 39.28% | 4.40% | 2.13 | 4,666,000 | 228.82% |
| RCT | REDCLOUD HOLDINGS PLC | $0.62 | -0.80% | -2.82% | 4.90% | -24.54% | -54.34% | -59.68% | N/A | N/A | N/A | $5.36 | $0.47 | 88.41% | 32.69% | 1.87 | 145,000 | -39.08% |