| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV | DOUBLEVERIFY HOLDINGS INC | $13.40 | -0.07% | -0.30% | 0.15% | 22.71% | 41.20% | 10.47% | -51.87% | -61.71% | N/A | $13.65 | $7.64 | 1.83% | 75.39% | 1.21 | 2,236,000 | 40.89% |
| AWRE | AWARE INC | $1.10 | -6.78% | -7.56% | -12.70% | -19.12% | -9.09% | -53.78% | -20.29% | -72.50% | -80.00% | $2.84 | $1.04 | 61.23% | 5.77% | 0.79 | 30,300 | -38.16% |
| PDC | PERPETUALSCOM LTD | $3.35 | 2.13% | 4.04% | 18.79% | -43.70% | -33.33% | 22.71% | 8.77% | N/A | N/A | $8.83 | $2.40 | 62.06% | 39.58% | 1.57 | 7,100 | -93.72% |
| IFBD | INFOBIRD CO LTD | $1.27 | -5.22% | 38.04% | 37.15% | 17.59% | 24.51% | 17.59% | -92.29% | -99.99% | N/A | $2.18 | $0.66 | 41.61% | 92.42% | 0.73 | 197,000 | -98.60% |
| AMST | AMESITE INC | $1.01 | -2.88% | -5.61% | -4.72% | -11.40% | -43.26% | -68.44% | -60.85% | -95.27% | N/A | $3.90 | $0.77 | 74.10% | 31.00% | 0.79 | 59,700 | -75.53% |
| NTWK | NETSOL TECHNOLOGIES INC | $5.37 | 9.59% | 17.51% | 30.02% | 15.24% | 65.74% | 2.87% | 181.15% | 30.98% | -14.35% | $5.47 | $2.73 | 1.74% | 96.70% | 0.45 | 362,000 | 304.02% |
| NVNI | NVNI GROUP LTD | $0.94 | 0.00% | -3.09% | -5.62% | -3.09% | -14.55% | -93.24% | -98.52% | N/A | N/A | $13.60 | $0.77 | 93.09% | 22.24% | 1.09 | 29,800 | 358.46% |
| RMSG | REAL MESSENGER CORP | $0.30 | 1.03% | 7.27% | -17.83% | -38.67% | -53.17% | -88.43% | -97.38% | -97.11% | N/A | $3.90 | $0.25 | 92.44% | 17.53% | 0.46 | 260,000 | -33.33% |
| INLX | INTELLINETICS INC | $5.15 | 0.00% | -3.01% | -6.36% | -14.17% | -29.59% | -55.41% | 12.20% | N/A | -88.30% | $11.75 | $5.00 | 56.17% | 3.00% | 0.17 | 0 | -100.00% |
| IDAI | T STAMP INC | $3.13 | 2.96% | 12.59% | -2.19% | 86.31% | 36.68% | -5.15% | -87.28% | N/A | N/A | $5.28 | $1.18 | 40.72% | 166.38% | 1.08 | 28,000 | 245.68% |
| RSSS | RESEARCH SOLUTIONS INC | $2.15 | 1.90% | 0.94% | -3.15% | -6.11% | -4.02% | -44.44% | -11.52% | -12.96% | 108.74% | $3.89 | $1.92 | 44.70% | 11.98% | 0.29 | 56,700 | 20.64% |
| KNRX | KNOREX LTD | $1.23 | 304.61% | 305.94% | 200.00% | 159.49% | -0.81% | -61.56% | N/A | N/A | N/A | $3.52 | $0.29 | 65.06% | 331.58% | -1.49 | 287,834,000 | 2,100,878.10% |
| RYDE | RYDE GROUP LTD | $0.75 | 6.28% | 8.28% | 11.86% | 17.69% | 59.53% | 96.05% | N/A | N/A | N/A | $1.55 | $0.21 | 51.94% | 263.41% | 0.80 | 98,000 | -70.92% |
| RCT | REDCLOUD HOLDINGS PLC | $0.19 | -5.08% | -5.08% | -13.43% | -49.18% | -72.46% | -90.70% | N/A | N/A | N/A | $2.39 | $0.17 | 92.18% | 10.00% | 1.73 | 223,000 | -44.94% |
| SWVL | SWVL HOLDINGS CORP | $4.35 | 6.36% | 1.64% | 39.42% | 214.08% | 212.95% | 41.23% | 295.45% | -98.24% | N/A | $8.48 | $1.30 | 48.68% | 234.62% | 1.10 | 86,000 | -41.89% |
| QH | QUHUO LTD | $3.88 | -2.51% | 0.26% | -12.02% | -41.39% | 32.65% | -98.01% | -99.90% | -99.99% | N/A | $325.50 | $0.51 | 98.81% | 656.34% | 1.22 | 14,700 | -90.26% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.65 | -2.21% | -1.12% | -8.93% | -5.02% | -26.27% | -28.13% | -94.08% | -98.64% | -96.93% | $4.64 | $2.05 | 42.92% | 29.27% | 1.31 | 4,700 | -63.85% |
| HTCR | HEARTCORE ENTERPRISES INC | $2.12 | -0.75% | 5.32% | -17.67% | -33.12% | -50.88% | -86.90% | -89.29% | N/A | N/A | $19.60 | $1.73 | 89.18% | 22.83% | 1.13 | 20,400 | -40.00% |
| HIT | HEALTH IN TECH INC | $0.88 | 2.44% | 2.56% | -10.10% | -12.77% | -32.23% | -74.97% | N/A | N/A | N/A | $4.02 | $0.78 | 78.08% | 13.68% | 1.06 | 15,600 | -42.22% |
| SPPL | SIMPPLE LTD | $2.06 | -1.44% | -14.17% | -1.44% | -47.04% | -6.36% | -66.56% | -94.74% | N/A | N/A | $7.00 | $1.50 | 70.57% | 37.33% | -0.12 | 59,000 | 646.84% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.50 | 0.00% | 0.42% | 0.21% | 1.17% | 75.93% | 16.14% | 73.36% | -2.96% | N/A | $9.56 | $4.96 | 0.63% | 91.73% | 0.62 | 3,880,000 | 97.66% |
| FUSE | FUSEMACHINES INC | $0.65 | 13.04% | 10.92% | -6.74% | -37.50% | -40.37% | -95.36% | -93.93% | N/A | N/A | $25.00 | $0.51 | 97.40% | 28.71% | 0.20 | 52,592,000 | 75,571.94% |
| TGL | TREASURE GLOBAL INC | $1.49 | -30.05% | -49.66% | -41.11% | -62.75% | -57.79% | -93.79% | -99.99% | N/A | N/A | $57.79 | $1.40 | 97.42% | 6.43% | 0.81 | 1,149,000 | 1,336.25% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.33 | -5.71% | -34.00% | -77.24% | -91.79% | -91.95% | -98.95% | -100.00% | -100.00% | N/A | $51.25 | $0.31 | 99.36% | 6.11% | 0.90 | 4,292,000 | 307.21% |
| PERF | PERFECT CORP | $1.90 | 0.00% | -1.55% | 0.53% | 15.15% | 14.46% | -0.52% | -40.63% | -80.49% | N/A | $2.15 | $1.24 | 11.63% | 53.23% | 0.48 | 107,000 | -35.15% |
| HODO | HOUSE OF DOGE INC | $0.17 | -1.76% | -6.18% | -36.50% | -95.84% | -91.55% | -98.69% | N/A | N/A | N/A | $19.49 | $0.15 | 99.14% | 9.87% | 1.00 | 342,000 | 14.77% |
| ADBT | ADVASA HOLDINGS INC | $0.11 | -1.77% | -16.54% | -97.78% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.16% | 19.35% | -6.56 | 5,762,000 | -37.80% |
| CYN | CYNGN INC | $0.66 | -4.78% | -13.55% | -36.83% | -50.60% | -55.61% | -89.05% | -99.99% | N/A | N/A | $6.82 | $0.64 | 90.37% | 2.18% | 0.78 | 213,000 | 69.05% |
| ROC | RANK ONE COMPUTING CORP | $4.22 | 4.20% | -0.47% | -1.86% | -25.31% | -36.64% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 45.90% | 13.75% | 0.49 | 145,000 | 773.49% |