| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.84 | 12.20% | 84.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 70.70% | 104.44% | 4.67 | 2,725,000 | -24.62% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 2,916.40% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.36 | 0 | N/A |
| FTFT | FUTURE FINTECH GROUP INC | $1.70 | 18.06% | 42.86% | 18.88% | -43.33% | -81.91% | -68.52% | -96.63% | -99.84% | -99.65% | $16.12 | $1.00 | 89.45% | 70.00% | 1.15 | 99,000 | 117.11% |
| PERF | PERFECT CORP | $1.64 | -0.61% | 0.61% | 15.33% | -4.09% | -18.41% | -1.20% | -73.42% | -83.37% | N/A | $2.67 | $1.24 | 38.58% | 32.26% | 0.48 | 41,400 | -16.70% |
| FUSE | FUSEMACHINES INC | $0.91 | 7.69% | -2.47% | -34.53% | -48.59% | -93.50% | -92.20% | -91.20% | N/A | N/A | $25.00 | $0.80 | 96.36% | 13.75% | 0.10 | 26,000 | -72.63% |
| SOPA | SOCIETY PASS INCORPORATED | $0.42 | 0.00% | 10.53% | -36.07% | -85.05% | -89.81% | -43.24% | -97.17% | N/A | N/A | $6.28 | $0.35 | 93.31% | 20.00% | 1.08 | 190,000 | 0.00% |
| SPPL | SIMPPLE LTD | $1.95 | 0.00% | 4.01% | -13.36% | -42.27% | -66.81% | -48.95% | N/A | N/A | N/A | $7.00 | $1.50 | 72.21% | 29.67% | -0.19 | 1,700 | -95.10% |
| SWVL | SWVL HOLDINGS CORP | $1.35 | 2.27% | -2.88% | -13.46% | -37.21% | -57.81% | -56.03% | 22.73% | -99.45% | N/A | $4.99 | $1.31 | 72.95% | 2.82% | 1.11 | 6,400 | 23.08% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.59 | -5.13% | -13.38% | -36.52% | -72.69% | -86.37% | -79.86% | N/A | N/A | N/A | $25.00 | $1.46 | 89.64% | 77.40% | -0.56 | 9,100 | 51.67% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.02 | 0.42% | 0.97% | 2.69% | -0.29% | 32.71% | 8.25% | 49.01% | N/A | N/A | $25.07 | $15.74 | 4.18% | 52.65% | 0.93 | 5,767,000 | 135.77% |
| SURG | SURGEPAYS INC | $0.70 | 0.14% | -2.64% | -11.71% | -58.02% | -75.23% | -70.17% | -85.12% | -94.99% | N/A | $3.47 | $0.68 | 79.80% | 2.94% | 0.77 | 35,000 | 48.31% |
| SEMR | SEMRUSH HOLDINGS INC | $11.95 | 0.00% | -0.08% | 0.08% | 0.50% | 62.59% | 44.15% | 17.39% | -8.08% | N/A | $11.98 | $6.56 | 0.25% | 82.22% | 1.58 | 1,088,000 | 135.50% |
| TWAV | TAOWEAVE INC | $1.77 | 0.57% | 5.99% | 63.13% | -20.98% | -32.18% | -27.16% | -96.84% | -99.94% | -99.92% | $5.50 | $0.58 | 67.82% | 204.65% | 1.89 | 42,700 | -37.21% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | -0.97% | -0.97% | 3.79% | 22.13% | -20.71% | -3.78% | -91.91% | -98.43% | -96.29% | $1.30 | $0.41 | 45.23% | 73.66% | 1.28 | 85,000 | -45.86% |
| RYDE | RYDE GROUP LTD | $1.04 | 0.97% | 65.87% | 70.49% | 238.76% | 110.10% | 392.89% | N/A | N/A | N/A | $1.31 | $0.16 | 20.61% | 550.00% | 0.74 | 4,159,000 | -51.61% |
| MNDO | MIND CTI LTD | $1.09 | 0.00% | -4.39% | -12.10% | -11.38% | 0.00% | -35.50% | -46.17% | -63.55% | -46.04% | $1.81 | $0.98 | 39.65% | 11.22% | 0.26 | 41,500 | 13.70% |
| MFI | MF INTERNATIONAL LTD | $11.21 | -3.03% | -9.96% | -6.27% | -40.66% | -70.42% | 164.39% | N/A | N/A | N/A | $60.73 | $4.16 | 81.54% | 169.47% | 1.59 | 2,300 | -46.51% |
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | -1.33% | -7.09% | -26.59% | -52.62% | -63.70% | -46.98% | N/A | N/A | N/A | $5.36 | $0.64 | 87.54% | 4.87% | 1.87 | 124,000 | 100.00% |
| INLX | INTELLINETICS INC | $7.95 | 6.00% | 8.70% | 6.00% | 4.33% | -27.06% | -39.90% | N/A | 67.37% | -87.58% | $15.72 | $7.20 | 49.42% | 10.42% | 0.18 | 750 | -31.82% |
| VS | VERSUS SYSTEMS INC | $1.10 | -3.51% | -5.98% | 24.86% | -16.67% | -49.07% | -37.14% | -88.88% | -99.93% | N/A | $2.83 | $0.75 | 61.13% | 46.67% | 0.88 | 13,100 | 274.29% |
| WETO | WETOUR ROBOTICS LTD | $0.48 | -0.42% | -2.24% | 4.13% | -43.31% | -76.86% | -88.03% | N/A | N/A | N/A | $4.30 | $0.36 | 88.86% | 32.69% | 0.55 | 23,800 | -58.68% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.54 | 0 | N/A |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.12 | 4.67% | 7.69% | -30.00% | -30.00% | -48.15% | 87.29% | -75.14% | N/A | N/A | $2.42 | $0.59 | 53.72% | 89.83% | 2.23 | 86,000 | 30.30% |
| OLB | OLB GROUP INC | $0.42 | -3.02% | -13.10% | -28.18% | -30.91% | -69.93% | -63.01% | -95.60% | -99.30% | N/A | $2.50 | $0.31 | 83.28% | 33.97% | 1.30 | 139,000 | -36.82% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.48 | -4.76% | 0.63% | 70.21% | -4.76% | -64.96% | -95.33% | N/A | N/A | N/A | $51.80 | $0.22 | 99.07% | 118.18% | -0.84 | 164,000 | -44.03% |
| AIXI | XIAO-I CORP | $1.43 | -26.67% | 1,359.18% | 574.53% | 253.09% | 27.45% | -35.87% | -97.07% | N/A | N/A | $4.02 | $0.08 | 64.43% | 1,665.43% | 2.20 | 144,964,000 | -76.22% |
| WALD | WALDENCAST PLC | $1.10 | 8.91% | 20.88% | -30.38% | -25.17% | -48.36% | -52.99% | -88.04% | -89.39% | N/A | $3.22 | $0.86 | 65.84% | 28.35% | 0.56 | 789,000 | 552.07% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 1.01% | -4.76% | -2.91% | 25.16% | -54.55% | -59.53% | N/A | N/A | N/A | $3.55 | $0.62 | 71.85% | 62.07% | 0.69 | 122,000 | -2.40% |
| WFCF | WHERE FOOD COMES FROM INC | $12.18 | 1.08% | -8.49% | 0.33% | 7.69% | -8.76% | 14.47% | -9.04% | -12.37% | 38.41% | $13.75 | $9.26 | 11.42% | 31.53% | 0.26 | 8,400 | 121.05% |
| NXXT | NEXTNRG INC | $0.40 | -1.00% | -0.25% | -29.46% | -64.73% | -85.64% | -84.33% | -93.87% | N/A | N/A | $3.59 | $0.35 | 89.00% | 12.86% | 0.44 | 797,000 | -24.74% |