| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPL | NEXTPLAT CORP | $0.48 | -1.63% | -1.63% | 1.47% | -24.53% | -44.48% | -28.13% | -79.18% | -82.50% | -99.79% | $1.11 | $0.34 | 56.49% | 42.90% | 0.76 | 83,600 | -10.11% |
| NVNI | NVNI GROUP LTD | $1.19 | 0.00% | 8.18% | -7.75% | -58.82% | -61.36% | -37.17% | N/A | N/A | N/A | $16.40 | $0.96 | 92.74% | 23.96% | 0.95 | 413,000 | -52.25% |
| BMR | BEAMR IMAGING LTD | $1.55 | 6.90% | 8.39% | -8.82% | -22.50% | -44.24% | -23.27% | -7.19% | N/A | N/A | $4.32 | $1.26 | 64.12% | 23.51% | 1.42 | 131,000 | 65.82% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.37 | 0.30% | -0.30% | -8.17% | 9.42% | -23.76% | 53.18% | 27.65% | -28.30% | -51.65% | $5.75 | $2.20 | 41.39% | 53.18% | 0.44 | 28,400 | 160.55% |
| LGCL | LUCAS GC LTD | $1.90 | -4.52% | 21.79% | 12.03% | -3.06% | -50.26% | -86.43% | N/A | N/A | N/A | $50.80 | $1.15 | 96.26% | 65.22% | 0.77 | 4,400 | -52.69% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 1.13% | 1.70% | 2.29% | -3.24% | -14.35% | 7.83% | -2.19% | -40.92% | -57.38% | $2.88 | $1.46 | 37.85% | 22.60% | 0.51 | 34,300 | 209.01% |
| GRND | GRINDR INC | $12.08 | 0.75% | 0.92% | 1.43% | -7.93% | 1.00% | -31.17% | 91.14% | 19.01% | N/A | $25.13 | $9.73 | 51.93% | 24.13% | 0.51 | 914,000 | -9.59% |
| SAGT | SAGTEC GLOBAL LTD | $1.82 | -7.61% | -14.55% | -0.55% | 0.55% | -3.70% | -18.39% | N/A | N/A | N/A | $6.24 | $1.10 | 70.83% | 65.45% | 0.74 | 2,344,000 | 14,735.44% |
| NATL | NCR ATLEOS CORP | $44.20 | 0.11% | 0.82% | -0.81% | 10.20% | 17.37% | 85.01% | N/A | N/A | N/A | $48.50 | $23.24 | 8.87% | 90.19% | 1.17 | 427,000 | -62.84% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.29 | -2.27% | -3.01% | -33.16% | -72.02% | -90.45% | -96.47% | N/A | N/A | N/A | $151.50 | $0.89 | 99.15% | 44.94% | 0.67 | 77,000 | -12.50% |
| MYSZ | MY SIZE INC | $0.65 | 1.09% | 1.88% | 6.19% | -30.79% | -46.12% | -42.30% | -95.03% | -99.69% | N/A | $1.65 | $0.50 | 60.48% | 29.62% | 1.05 | 21,800 | -7.63% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.34 | 0.00% | -6.39% | -29.35% | -47.91% | -66.96% | -72.38% | -96.71% | N/A | N/A | $2.60 | $0.32 | 87.04% | 5.31% | 0.38 | 314,000 | -28.47% |
| AWRE | AWARE INC | $1.19 | 1.71% | -8.46% | -21.19% | -38.66% | -49.36% | -20.13% | -30.61% | -67.13% | -69.09% | $2.95 | $1.10 | 59.66% | 8.18% | 0.76 | 15,800 | 39.82% |
| MYSE | MYSEUM INC | $1.33 | -4.32% | -13.07% | -24.22% | -34.80% | -53.33% | -48.05% | -76.66% | N/A | N/A | $3.65 | $1.32 | 63.56% | 1.14% | 1.15 | 75,500 | 16.87% |
| KNRX | KNOREX LTD | $1.77 | -0.56% | 7.27% | 30.15% | 11.32% | -25.00% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 55.75% | 134.44% | 0.71 | 52,000 | -33.33% |
| MTC | MMTEC INC | $5.72 | 4.76% | 5.15% | 11.94% | 104.29% | 574.53% | 472.57% | -35.00% | -96.26% | N/A | $6.99 | $0.25 | 18.17% | 2,178.88% | 0.66 | 38,000 | 171.43% |
| ATHR | AETHER HOLDINGS INC | $2.02 | -5.39% | -5.39% | -37.65% | -66.56% | -65.05% | -64.87% | N/A | N/A | N/A | $19.69 | $1.87 | 89.74% | 8.02% | 0.77 | 5,200 | -21.21% |
| AMST | AMESITE INC | $1.66 | -5.68% | -6.74% | -18.47% | -16.16% | -51.32% | -20.57% | -56.32% | -95.70% | N/A | $4.78 | $1.57 | 65.27% | 5.73% | 0.83 | 30,500 | 416.95% |
| PDC | PERPETUALSCOM LTD | $4.07 | -19.25% | -16.08% | -22.92% | -26.93% | 50.74% | 107.65% | N/A | N/A | N/A | $10.50 | $1.64 | 61.24% | 148.17% | 1.55 | 173,000 | 1,911.63% |
| MKTW | MARKETWISE INC | $16.23 | -8.25% | -12.46% | 8.49% | 3.44% | 17.27% | 61.49% | -49.60% | -91.83% | N/A | $21.74 | $12.19 | 25.34% | 33.14% | 1.10 | 32,200 | 238.95% |
| IFBD | INFOBIRD CO LTD | $0.93 | -0.75% | -8.63% | -5.86% | -10.38% | -8.63% | -35.72% | -99.80% | N/A | N/A | $1.69 | $0.66 | 44.85% | 41.21% | 0.78 | 400 | -38.46% |
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 0.00% | 0.99% | -4.67% | -12.07% | -11.69% | -28.67% | -80.42% | N/A | N/A | $3.70 | $1.97 | 44.86% | 3.55% | 0.46 | 12,200 | 38.64% |
| HKIT | HITEK GLOBAL INC | $1.20 | 6.19% | -35.83% | -97.78% | -98.83% | -98.67% | -98.02% | -99.51% | N/A | N/A | $209.00 | $1.09 | 99.43% | 10.09% | 0.69 | 3,700,000 | 945.20% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.00 | 0.21% | 0.17% | 3.54% | -0.37% | 36.36% | 4.08% | 48.88% | N/A | N/A | $25.07 | $15.74 | 4.26% | 52.53% | 0.93 | 4,394,000 | -18.19% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.61 | 15.00% | 8.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 74.36% | 78.89% | 4.07 | 1,348,000 | 0.82% |
| INLX | INTELLINETICS INC | $6.90 | -7.13% | -13.21% | -10.04% | -13.21% | -41.28% | -52.02% | N/A | 45.26% | -89.30% | $15.72 | $6.90 | 56.10% | 0.00% | 0.17 | 3,000 | -14.29% |
| VS | VERSUS SYSTEMS INC | $1.10 | 0.92% | -4.35% | 21.55% | -14.06% | -48.36% | -44.72% | -88.88% | -99.94% | N/A | $2.83 | $0.75 | 61.13% | 46.67% | 0.88 | 6,100 | 27.08% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.70 | -0.92% | -11.76% | -30.95% | -68.44% | -85.30% | -80.71% | N/A | N/A | N/A | $25.00 | $1.46 | 89.20% | 84.93% | -0.56 | 1,300 | -75.93% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.40 | -5.29% | -12.60% | -33.07% | -47.04% | -79.44% | -73.02% | -80.00% | N/A | N/A | $33.40 | $3.03 | 89.82% | 12.21% | 1.05 | 25,500 | -42.70% |
| WETO | WETOUR ROBOTICS LTD | $0.49 | 3.40% | -2.80% | 4.97% | -35.20% | -75.58% | -87.04% | N/A | N/A | N/A | $4.30 | $0.36 | 88.70% | 34.63% | 0.54 | 125,000 | 137.64% |