Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 2.75% | -1.06% | 7.47% | -3.61% | -1.06% | -45.48% | -26.38% | 142.86% | -74.56% | $5.50 | $1.52 | 66.00% | 23.03% | 0.56 | 12,238 | -63.69% |
ACCS | ACCESS NEWSWIRE INC | $8.35 | 2.45% | -2.62% | -8.24% | -12.47% | -13.83% | -30.24% | -64.97% | -8.54% | 19.97% | $12.48 | $7.61 | 33.09% | 9.72% | 0.49 | 1,740 | -54.78% |
OBLG | OBLONG INC | $2.58 | 5.74% | -19.12% | -22.75% | -38.42% | -30.46% | -43.17% | -99.05% | -99.55% | -99.95% | $14.82 | $1.91 | 82.60% | 35.15% | 1.65 | 54,168 | 42.88% |
NVNI | NVNI GROUP LTD | $0.41 | -10.00% | 143.98% | 96.60% | -93.98% | -53.87% | -71.07% | N/A | N/A | N/A | $12.19 | $0.14 | 96.68% | 181.25% | 0.84 | 268,104,475 | -26.15% |
AMST | AMESITE INC | $2.11 | -0.47% | 0.00% | -10.21% | -38.84% | -25.94% | -40.56% | -74.33% | N/A | N/A | $6.27 | $2.00 | 66.36% | 5.50% | 0.78 | 8,888 | -41.86% |
NTWK | NETSOL TECHNOLOGIES INC | $2.38 | -4.03% | -2.86% | -1.65% | -9.51% | -21.45% | -7.39% | -35.68% | 6.25% | -59.87% | $3.34 | $2.14 | 28.74% | 11.21% | 0.47 | 4,746 | -38.82% |
ULY | URGENTLY INC | $8.96 | -39.87% | 91.86% | 78.49% | 52.38% | 19.56% | -55.29% | N/A | N/A | N/A | $32.04 | $2.99 | 72.03% | 199.67% | 0.44 | 705,015 | -78.82% |
FTFT | FUTURE FINTECH GROUP INC | $1.62 | 7.87% | 10.82% | 2.73% | -34.23% | -47.99% | -80.89% | -94.78% | -97.19% | -99.70% | $9.03 | $1.15 | 82.08% | 40.70% | 1.35 | 78,258 | 122.65% |
DGNX | DIGINEX LTD | $90.20 | 1.59% | -10.69% | -3.94% | 187.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 41.81% | 2,405.56% | 0.04 | 25,891 | 30.52% |
YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | -14.80% | -4.48% | -3.18% | -41.80% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 49.88% | 34.81% | 0.43 | 220,241 | 584.51% |
AWRE | AWARE INC | $1.62 | -2.65% | -2.06% | 1.64% | 1.00% | 4.94% | -23.05% | -40.37% | -33.77% | -60.97% | $2.97 | $1.35 | 45.59% | 19.70% | 0.76 | 60,720 | 74.85% |
CREX | CREATIVE REALITIES INC | $1.85 | 1.65% | 18.59% | -5.13% | -25.70% | -55.74% | -43.25% | -9.31% | -79.44% | -92.91% | $5.20 | $1.28 | 64.42% | 44.53% | 1.08 | 25,055 | 145.59% |
HKIT | HITEK GLOBAL INC | $1.21 | -1.22% | -4.72% | -3.97% | -5.02% | -11.68% | -22.44% | N/A | N/A | N/A | $2.18 | $1.15 | 44.50% | 5.22% | 0.71 | 800 | -87.99% |
MNDO | MIND CTI LTD | $1.67 | -0.24% | -0.24% | -5.59% | -19.66% | -14.74% | -12.05% | -35.71% | -2.28% | -39.68% | $2.13 | $1.60 | 21.55% | 4.44% | 0.30 | 20,293 | 56.29% |
OLB | OLB GROUP INC | $1.41 | -4.08% | -0.35% | 17.50% | 2.55% | -29.85% | -67.59% | -90.14% | N/A | N/A | $6.20 | $1.00 | 77.26% | 41.00% | 1.28 | 111,994 | -69.21% |
WFCF | WHERE FOOD COMES FROM INC | $11.19 | 1.54% | -3.53% | -1.06% | -10.69% | 1.73% | -9.61% | 14.07% | 56.28% | -5.81% | $13.50 | $9.76 | 17.11% | 14.65% | 0.26 | 311 | -25.60% |
MIMI | MINT INC LTD | $4.01 | 0.75% | -4.52% | -6.53% | -32.94% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 41.37% | 19.35% | -0.04 | 58,977 | 432.24% |
MFI | MF INTERNATIONAL LTD | $0.62 | 1.31% | -0.96% | 4.57% | -11.84% | -32.09% | -57.96% | N/A | N/A | N/A | $2.35 | $0.51 | 73.70% | 22.13% | 1.23 | 27,592 | -59.21% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $0.30 | 3.81% | -0.66% | 1.35% | -79.02% | -70.00% | -91.90% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.00% | 36.36% | 1.43 | 27,207 | -15.21% |
INLX | INTELLINETICS INC | $14.40 | -1.30% | -3.94% | 1.34% | 9.16% | 3.00% | 98.90% | N/A | 209.68% | -70.61% | $16.50 | $5.85 | 12.73% | 146.15% | 0.43 | 2,437 | 549.87% |
HTCR | HEARTCORE ENTERPRISES INC | $0.57 | 0.00% | -8.58% | -26.62% | -62.08% | -50.87% | -32.74% | -65.55% | N/A | N/A | $3.38 | $0.52 | 83.28% | 8.65% | 0.93 | 33,471 | 27.57% |
MRIN | MARIN SOFTWARE INC | $0.58 | -4.61% | 0.35% | -57.11% | -71.76% | -72.16% | -79.17% | -95.89% | -94.64% | -99.77% | $3.53 | $0.41 | 83.60% | 41.91% | 1.33 | 124,754 | -91.67% |
WETO | WEBUS INTERNATIONAL LTD | $4.13 | 0.24% | 0.58% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 3.95% | 33.23% | 0.02 | 115,583 | 616.93% |
LGCL | LUCAS GC LTD | $0.45 | 3.49% | 1.37% | 1.14% | -16.98% | -61.30% | -84.86% | N/A | N/A | N/A | $3.76 | $0.28 | 88.16% | 58.93% | 0.61 | 80,358 | 250.28% |
WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | -6.69% | -8.98% | 23.89% | -88.91% | -97.33% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.62% | 90.60% | -1.94 | 978,344 | 56.64% |
SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | -1.24% | 3.91% | 19.86% | 35.03% | 57.76% | -26.91% | N/A | N/A | N/A | $4.04 | $1.18 | 40.84% | 102.54% | 0.11 | 5,276 | -13.83% |
FRGT | FREIGHT TECHNOLOGIES INC | $0.99 | -20.56% | 3.03% | 4.90% | -23.05% | -39.57% | -94.79% | -99.98% | -99.99% | N/A | $42.50 | $0.71 | 97.68% | 39.52% | 0.80 | 1,349,100 | -95.13% |
VERB | VERB TECHNOLOGY COMPANY INC | $5.40 | 8.43% | 22.37% | 10.88% | -5.76% | -48.67% | -81.44% | -99.90% | -99.95% | -99.31% | $40.30 | $3.81 | 86.60% | 41.73% | 0.98 | 36,007 | -63.82% |
IFBD | INFOBIRD CO LTD | $1.01 | 4.12% | 0.00% | -32.67% | -46.84% | -47.94% | -74.69% | -99.97% | N/A | N/A | $4.71 | $0.89 | 78.56% | 13.48% | 0.89 | 4,533 | -51.22% |
MYSZ | MY SIZE INC | $1.24 | 1.64% | -15.65% | -13.29% | -41.51% | -16.22% | -69.83% | -97.73% | -99.69% | N/A | $9.40 | $1.01 | 86.81% | 22.65% | 1.05 | 30,581 | -73.65% |
RTC | BAIJIAYUN GROUP LTD | $0.31 | 11.87% | 68.11% | 43.98% | -58.81% | -96.07% | -95.74% | -98.98% | -97.11% | -97.84% | $9.69 | $0.16 | 96.79% | 94.38% | 0.67 | 1,781,012 | -4.91% |
VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $7.80 | $2.07 | 30.90% | 160.39% | 1.25 | 2,702,640 | 496.35% |
SWVL | SWVL HOLDINGS CORP | $2.97 | -9.45% | -2.62% | -24.33% | -45.30% | -9.45% | -74.06% | -98.64% | N/A | N/A | $11.98 | $2.40 | 75.21% | 23.75% | 1.05 | 34,519 | 1,721.58% |
NXPL | NEXTPLAT CORP | $0.55 | -2.50% | -0.36% | -32.51% | -45.94% | -52.11% | -58.00% | -74.72% | -84.36% | -99.98% | $2.30 | $0.43 | 76.26% | 26.98% | 0.58 | 84,903 | -27.74% |
LDTC | LEDDARTECH HOLDINGS INC | $0.41 | 5.38% | -8.26% | -8.67% | -60.48% | 67.07% | -81.73% | -95.82% | N/A | N/A | $2.75 | $0.22 | 85.05% | 85.97% | 0.39 | 104,232 | -4.71% |
TROO | TROOPS INC | $0.51 | 1.59% | -6.24% | -37.22% | -64.27% | -77.59% | -60.08% | -84.52% | -47.86% | -75.53% | $4.89 | $0.49 | 89.55% | 4.71% | 0.72 | 8,326 | -78.64% |
SPPL | SIMPPLE LTD | $3.67 | -1.61% | 5.01% | -8.46% | -28.01% | 43.36% | -34.12% | N/A | N/A | N/A | $16.80 | $2.02 | 78.15% | 82.04% | -0.27 | 15,566 | -61.01% |
XTKG | X3 HOLDINGS CO LTD | $1.24 | 10.71% | 9.73% | 7.08% | 60.00% | -45.52% | -90.75% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 92.95% | 133.96% | 0.80 | 58,573 | -67.44% |
PET | WAG! GROUP CO | $0.15 | 1.38% | -3.29% | -6.37% | -45.56% | -79.18% | -93.38% | -98.53% | N/A | N/A | $2.47 | $0.08 | 94.05% | 96.00% | 0.54 | 1,397,631 | -29.39% |
VS | VERSUS SYSTEMS INC | $2.07 | 2.74% | -0.72% | -1.43% | -0.72% | 5.90% | 43.40% | -99.14% | N/A | N/A | $9.59 | $1.00 | 78.47% | 106.50% | 0.91 | 11,076 | 238.10% |
QH | QUHUO LTD | $1.34 | 0.60% | -3.04% | -7.40% | 1.83% | -9.59% | 134.74% | -72.13% | N/A | N/A | $2.27 | $0.25 | 41.06% | 430.95% | 0.84 | 12,114 | 135.77% |
YXT | YXTCOM GROUP HOLDING LTD | $0.52 | -0.38% | -8.16% | -47.68% | -67.22% | -78.18% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.29% | 10.21% | 0.64 | 67,827 | -75.20% |
GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 6.98% | 13.11% | -22.91% | 0.00% | -87.50% | -87.05% | N/A | N/A | N/A | $17.49 | $0.96 | 92.11% | 43.75% | 0.58 | 56,937 | 60.02% |
ZENV | ZENVIA INC | $1.54 | -1.91% | 8.45% | -21.43% | -35.83% | 23.69% | -22.03% | -76.05% | N/A | N/A | $3.88 | $1.02 | 60.31% | 50.98% | 1.12 | 23,174 | -4.35% |
RYDE | RYDE GROUP LTD | $0.23 | -2.17% | -3.85% | -12.79% | -40.63% | -59.09% | -94.16% | N/A | N/A | N/A | $22.49 | $0.20 | 99.00% | 11.94% | 0.51 | 69,653 | -72.67% |
ELWS | EARLYWORKS CO LTD | $1.95 | 2.09% | -2.01% | -12.56% | -38.89% | -30.26% | -40.68% | N/A | N/A | N/A | $8.68 | $1.04 | 77.53% | 87.50% | 1.47 | 17,009 | 82.81% |