Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTWK | NETSOL TECHNOLOGIES INC | $4.75 | -9.00% | 2.15% | 20.87% | 52.73% | 96.28% | 66.67% | 51.27% | 62.12% | -5.45% | $5.75 | $2.14 | 17.39% | 121.96% | 0.49 | 228,000 | -53.18% |
NXPL | NEXTPLAT CORP | $0.83 | 1.22% | 5.06% | 25.76% | 11.71% | -0.12% | -41.13% | -62.27% | -59.71% | -99.96% | $2.30 | $0.43 | 63.91% | 93.02% | 0.77 | 13,700 | -39.38% |
OLB | OLB GROUP INC | $1.17 | -7.87% | -8.59% | 9.35% | -37.43% | -1.68% | -54.30% | -88.96% | -96.88% | N/A | $2.85 | $0.95 | 58.93% | 22.90% | 1.25 | 121,000 | 71.39% |
MRT | MARTI TECHNOLOGIES INC | $2.04 | -4.67% | -11.30% | -14.64% | -32.67% | -34.41% | 3.03% | -79.58% | N/A | N/A | $3.89 | $1.77 | 47.56% | 15.58% | 0.47 | 148,000 | -31.16% |
ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.07 | -11.46% | -15.16% | -24.06% | 1.47% | -26.33% | -89.11% | N/A | N/A | N/A | $32.00 | $1.59 | 93.53% | 30.11% | 0.80 | 145,000 | 16.94% |
MLNK | MERIDIANLINK INC | $19.93 | 0.00% | -0.10% | 0.45% | 22.80% | 7.56% | -3.11% | 22.42% | N/A | N/A | $25.22 | $15.49 | 20.98% | 28.66% | 1.00 | 574,000 | 192.86% |
RYDE | RYDE GROUP LTD | $0.38 | -0.26% | 5.28% | 32.06% | 26.33% | 51.00% | -50.97% | N/A | N/A | N/A | $0.80 | $0.16 | 52.74% | 136.88% | 0.48 | 175,000 | -63.77% |
MNDO | MIND CTI LTD | $1.10 | -2.22% | -7.56% | -8.33% | -19.71% | -38.20% | -44.16% | -47.59% | -52.59% | -60.00% | $2.13 | $1.02 | 48.36% | 7.84% | 0.29 | 18,600 | -32.85% |
MIMI | MINT INC LTD | $7.85 | 4.67% | -2.61% | 20.40% | 18.58% | 49.81% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 42.66% | 133.63% | 0.04 | 302,000 | -65.45% |
MGRT | MEGA FORTUNE CO LTD | $4.67 | 4.31% | 15.31% | 34.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $1.50 | 0.74% | 211.33% | -3.90 | 55,000 | 3,337.50% |
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | -0.70% | -10.36% | -13.09% | -73.81% | -84.57% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 86.38% | 21.49% | 0.12 | 18,766,000 | 4,662.94% |
SMSI | SMITH MICRO SOFTWARE INC | $0.72 | -1.90% | -2.03% | -2.56% | -16.13% | -1.36% | -29.12% | -96.00% | -97.58% | -97.40% | $1.95 | $0.60 | 62.92% | 19.70% | 1.25 | 105,000 | 12.90% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 0.12% | 0.16% | 0.23% | 47.01% | 58.73% | 15.37% | 124.19% | 40.61% | 273.26% | $43.18 | $23.69 | 0.42% | 81.51% | 1.06 | 1,277,000 | 33.02% |
SPPL | SIMPPLE LTD | $5.82 | -5.50% | -4.57% | 90.85% | 118.83% | 37.29% | 107.89% | N/A | N/A | N/A | $16.80 | $2.16 | 65.35% | 169.24% | -0.10 | 3,400 | -79.76% |
SWVL | SWVL HOLDINGS CORP | $3.15 | 2.27% | -0.32% | -9.74% | -25.44% | -26.06% | 8.62% | -85.02% | N/A | N/A | $7.50 | $2.40 | 58.01% | 31.25% | 1.05 | 4,200 | -66.40% |
RSSS | RESEARCH SOLUTIONS INC | $3.73 | -3.62% | -5.09% | 17.30% | 29.97% | 43.46% | 36.63% | 82.84% | 65.04% | 276.77% | $4.24 | $2.32 | 12.09% | 60.78% | 0.25 | 98,000 | -28.47% |
IDAI | T STAMP INC | $3.28 | -0.61% | 9.33% | 14.29% | 28.13% | 69.07% | -0.61% | -95.57% | N/A | N/A | $18.75 | $1.43 | 82.51% | 129.37% | 0.89 | 314,000 | -59.17% |
TROO | TROOPS INC | $1.29 | -2.27% | 4.88% | 24.04% | 81.95% | 71.31% | -62.34% | 20.11% | 50.00% | -8.12% | $3.26 | $0.49 | 60.37% | 164.34% | 0.81 | 92,000 | -17.86% |
FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 1.59% | -2.29% | 4.92% | -28.49% | -66.48% | -83.42% | -99.97% | -100.00% | N/A | $13.96 | $1.15 | 90.83% | 11.30% | 0.86 | 58,000 | -22.67% |
VBIX | VIEWBIX INC | $3.49 | 2.65% | 28.31% | 20.34% | 2.35% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 64.39% | 44.21% | -0.33 | 15,600 | -90.98% |
ULY | URGENTLY INC | $3.23 | -7.18% | -15.45% | -19.25% | -49.53% | -30.84% | -60.41% | N/A | N/A | N/A | $17.99 | $2.99 | 82.05% | 8.03% | 0.59 | 25,500 | 83.45% |
EPWK | EPWK HOLDINGS LTD | $0.40 | -6.76% | -11.11% | 25.39% | -23.81% | -91.84% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.46% | 39.86% | 0.64 | 404,000 | 84.47% |
VS | VERSUS SYSTEMS INC | $2.12 | -0.93% | 3.92% | 8.55% | -9.01% | 1.92% | 77.41% | -95.28% | N/A | N/A | $9.59 | $1.00 | 77.89% | 112.00% | 0.92 | 2,800 | -85.79% |
WETO | WEBUS INTERNATIONAL LTD | $1.97 | -1.01% | -5.06% | -17.23% | -11.66% | -49.36% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 54.19% | 31.33% | 0.25 | 6,900 | 18.97% |
HKIT | HITEK GLOBAL INC | $1.81 | 0.44% | -3.21% | 19.87% | 31.64% | 44.80% | 29.29% | N/A | N/A | N/A | $2.08 | $1.15 | 12.98% | 57.39% | 0.65 | 1,700 | -78.21% |
INLX | INTELLINETICS INC | $11.55 | 0.00% | -8.84% | 3.59% | -7.60% | -6.93% | 3.22% | N/A | 230.00% | -69.20% | $16.50 | $8.74 | 30.00% | 32.15% | 0.32 | 0 | -100.00% |
MYSE | MYSEUM INC | $2.26 | 1.35% | 5.12% | 15.31% | -11.02% | -41.45% | 73.85% | -68.62% | N/A | N/A | $9.34 | $1.21 | 75.80% | 86.47% | 1.07 | 83,400 | -44.77% |
WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
DAY | DAYFORCE INC | $68.89 | 0.09% | 0.10% | -0.88% | 24.37% | 18.10% | 12.47% | 23.28% | -16.65% | N/A | $82.69 | $48.01 | 16.69% | 43.51% | 1.52 | 909,000 | -56.59% |
SOPA | SOCIETY PASS INCORPORATED | $1.18 | 1.72% | 0.85% | -9.23% | -14.49% | 30.10% | 28.26% | -94.96% | N/A | N/A | $6.75 | $0.65 | 82.52% | 82.95% | 0.93 | 12,000 | -69.85% |
CREX | CREATIVE REALITIES INC | $2.29 | 0.44% | -7.66% | -0.43% | -32.05% | 17.44% | -50.11% | 27.22% | -22.00% | -88.94% | $4.75 | $1.28 | 51.79% | 78.91% | 1.09 | 8,900 | -70.03% |
AMST | AMESITE INC | $3.05 | -4.69% | -0.97% | 13.81% | 13.38% | 26.03% | 24.49% | 5.46% | -94.22% | N/A | $6.27 | $2.00 | 51.38% | 52.50% | 0.82 | 200,000 | 387.80% |
XTKG | X3 HOLDINGS CO LTD | $1.66 | -5.95% | -12.17% | -21.51% | 3.11% | 46.90% | -57.65% | -99.92% | -99.98% | N/A | $4.25 | $0.53 | 60.98% | 213.21% | 0.79 | 63,000 | -41.12% |
ACCS | ACCESS NEWSWIRE INC | $10.73 | 0.85% | -2.34% | -0.92% | -12.76% | 21.52% | -10.21% | -47.14% | -46.03% | 32.14% | $13.35 | $7.79 | 19.63% | 37.74% | 0.44 | 800 | -78.38% |
YXT | YXTCOM GROUP HOLDING LTD | $0.99 | -1.00% | -1.00% | 18.56% | 1.96% | 1.02% | -64.77% | N/A | N/A | N/A | $4.25 | $0.47 | 76.71% | 110.64% | 0.67 | 17,000 | 23.19% |
ZENV | ZENVIA INC | $1.34 | -3.60% | 0.75% | -16.25% | -10.67% | -36.49% | -10.67% | -16.77% | N/A | N/A | $3.03 | $1.02 | 55.78% | 31.37% | 1.09 | 49,000 | 101.65% |
XHLD | TEN HOLDINGS INC | $0.36 | 19.80% | 11.56% | 3.78% | -2.19% | -64.30% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 95.82% | 27.05% | 2.68 | 10,056,000 | 1,670.42% |
CCRD | CORECARD CORP | $26.92 | -1.72% | 0.19% | -0.41% | -7.08% | 43.88% | 85.40% | 23.66% | -30.94% | 828.28% | $31.99 | $12.12 | 15.85% | 122.11% | 0.74 | 32,700 | 3.15% |
CJMB | CALLAN JMB INC | $4.88 | -1.41% | -0.20% | 4.95% | -4.78% | 8.69% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 37.11% | 44.38% | 0.30 | 2,600 | -16.13% |
PRO | PROS HOLDINGS INC | $22.91 | -0.04% | 0.26% | 49.93% | 46.30% | 20.39% | 23.70% | -7.25% | -28.27% | 3.48% | $29.84 | $13.61 | 23.22% | 68.33% | 1.55 | 2,040,000 | 13.27% |
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 0.86% | -0.51% | 7.34% | -20.30% | -91.18% | N/A | N/A | N/A | N/A | $8.00 | $0.46 | 92.69% | 27.45% | 1.11 | 924,000 | 84.80% |
HTCR | HEARTCORE ENTERPRISES INC | $0.81 | 0.12% | -9.60% | -20.59% | 65.31% | 8.00% | -4.71% | -30.17% | N/A | N/A | $3.38 | $0.39 | 76.04% | 107.16% | 0.92 | 141,000 | 38.24% |
MYSZ | MY SIZE INC | $1.19 | 0.85% | -3.25% | 0.85% | -2.46% | -16.78% | -29.17% | -97.03% | -99.42% | N/A | $9.40 | $1.01 | 87.34% | 17.71% | 1.04 | 44,700 | -53.92% |
AWRE | AWARE INC | $2.41 | 1.26% | -6.23% | 11.57% | 27.51% | 52.53% | 28.88% | 35.39% | -10.74% | -28.06% | $2.95 | $1.35 | 18.31% | 78.52% | 0.77 | 13,000 | 25.00% |
VMEO | VIMEO INC | $7.75 | 0.13% | 0.26% | 86.75% | 91.83% | 47.34% | 53.47% | 93.75% | N/A | N/A | $7.90 | $3.64 | 1.90% | 112.91% | 1.59 | 2,518,000 | 35.09% |
IFBD | INFOBIRD CO LTD | $1.03 | -4.63% | -23.42% | 5.10% | -8.85% | -29.21% | -54.22% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.98% | 15.73% | 0.84 | 10,100 | -88.12% |