| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 7.92% | 1.66% | -26.84% | -20.00% | -69.08% | -71.47% | -96.40% | N/A | N/A | $2.60 | $0.33 | 85.85% | 11.52% | 0.39 | 270,000 | 58.82% |
| AWRE | AWARE INC | $1.25 | 3.31% | 6.84% | -21.88% | -32.43% | -48.13% | -20.89% | -26.47% | -65.75% | -66.49% | $2.95 | $1.10 | 57.63% | 13.64% | 0.77 | 30,600 | 125.00% |
| FUSE | FUSEMACHINES INC | $0.95 | -13.03% | -28.18% | -28.72% | -42.55% | -93.23% | -91.83% | -90.85% | N/A | N/A | $25.00 | $0.81 | 96.21% | 17.62% | 0.09 | 529,000 | 596.05% |
| MYSZ | MY SIZE INC | $0.58 | -5.25% | 0.70% | 7.04% | -23.75% | -51.43% | -59.58% | -95.92% | -99.75% | N/A | $1.65 | $0.50 | 64.97% | 14.91% | 1.05 | 179,000 | 362.53% |
| MYSE | MYSEUM INC | $1.57 | 1.95% | -3.09% | -12.29% | -8.19% | -30.53% | -59.33% | -72.50% | N/A | N/A | $3.65 | $1.45 | 56.99% | 8.65% | 1.16 | 118,000 | 122.64% |
| ATHR | AETHER HOLDINGS INC | $2.35 | 6.33% | -17.25% | -32.08% | -62.10% | -60.96% | N/A | N/A | N/A | N/A | $19.69 | $2.20 | 88.06% | 6.82% | 0.73 | 23,800 | 167.42% |
| PDC | PERPETUALSCOM LTD | $4.95 | -1.49% | -1.59% | -10.16% | -23.55% | 93.66% | 113.36% | N/A | N/A | N/A | $10.50 | $1.64 | 52.86% | 201.83% | 1.53 | 75,400 | 49.01% |
| MKTW | MARKETWISE INC | $18.72 | -3.70% | 15.41% | 37.14% | 24.63% | 13.25% | 89.63% | -49.41% | -90.55% | N/A | $21.74 | $9.08 | 13.89% | 106.28% | 1.11 | 21,400 | -60.07% |
| IFBD | INFOBIRD CO LTD | $0.93 | -8.82% | -0.21% | -8.82% | -2.21% | -9.71% | -36.08% | -99.79% | N/A | N/A | $1.69 | $0.66 | 44.97% | 40.91% | 0.78 | 2,400 | -83.56% |
| MTC | MMTEC INC | $4.72 | -11.78% | -27.05% | 7.52% | 38.01% | 467.99% | 478.43% | -50.83% | -97.70% | N/A | $6.99 | $0.25 | 32.47% | 1,780.48% | 0.66 | 50,000 | -33.33% |
| AMST | AMESITE INC | $1.84 | 3.37% | 1.66% | 5.75% | -2.65% | -39.67% | -23.97% | -29.50% | -96.30% | N/A | $4.78 | $1.57 | 61.51% | 17.20% | 0.83 | 14,000 | 150.00% |
| NATL | NCR ATLEOS CORP | $43.58 | 2.28% | 0.23% | -9.45% | 14.35% | 10.86% | 65.20% | N/A | N/A | N/A | $48.50 | $22.30 | 10.14% | 95.43% | 1.17 | 1,133,000 | -65.96% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.22 | 3.70% | -0.88% | -10.04% | -26.56% | -72.35% | -70.13% | -76.79% | N/A | N/A | $1.67 | $0.20 | 86.59% | 12.00% | 1.03 | 318,000 | 119.31% |
| SPPL | SIMPPLE LTD | $1.80 | -18.18% | -23.57% | -42.86% | -57.65% | -69.08% | -57.55% | N/A | N/A | N/A | $7.00 | $1.50 | 74.29% | 20.00% | -0.19 | 94,000 | 1,019.05% |
| SOPA | SOCIETY PASS INCORPORATED | $0.43 | 2.86% | -25.65% | -36.09% | -88.63% | -63.39% | -52.37% | -97.18% | N/A | N/A | $6.28 | $0.35 | 93.12% | 23.43% | 1.09 | 346,000 | -39.62% |
| QH | QUHUO LTD | $0.11 | 10.20% | 10.20% | -4.42% | -90.00% | -98.36% | -99.92% | -99.91% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 40.26% | 1.01 | 1,060,000 | -27.10% |
| SURG | SURGEPAYS INC | $0.75 | 5.18% | -14.56% | -10.81% | -55.03% | -73.27% | -63.72% | -83.27% | -93.99% | N/A | $3.47 | $0.70 | 78.36% | 7.13% | 0.78 | 75,000 | 48.51% |
| SEMR | SEMRUSH HOLDINGS INC | $11.94 | 0.00% | 0.08% | 1.19% | 0.42% | 68.64% | 27.97% | 18.81% | 0.25% | N/A | $11.96 | $6.56 | 0.17% | 82.07% | 1.57 | 586,000 | 17.91% |
| TWAV | TAOWEAVE INC | $1.58 | 7.48% | 0.64% | 70.26% | -12.71% | -38.76% | -51.68% | -97.59% | -99.95% | -99.93% | $5.50 | $0.58 | 71.27% | 171.94% | 1.88 | 20,400 | -79.80% |
| PERF | PERFECT CORP | $1.69 | 1.81% | 0.60% | 17.36% | -6.63% | -10.11% | -9.63% | -71.74% | -82.70% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.49 | 122,000 | -13.48% |
| FTFT | FUTURE FINTECH GROUP INC | $1.22 | 6.55% | -1.61% | -12.23% | -60.39% | -85.88% | -81.63% | -97.12% | -99.90% | -99.79% | $16.12 | $1.13 | 92.43% | 7.87% | 1.13 | 16,500 | 200.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 0.89% | -0.88% | 0.44% | -23.13% | -39.41% | -13.08% | 12.44% | -2.59% | 151.11% | $4.12 | $2.15 | 45.15% | 5.26% | 0.30 | 72,000 | 151.75% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.56 | 6.67% | -10.18% | -59.04% | -68.00% | -85.67% | -71.56% | N/A | N/A | N/A | $25.00 | $1.46 | 89.76% | 75.34% | -0.59 | 1,900 | -40.63% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,148.87% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -0.97 | 0 | N/A |
| INLX | INTELLINETICS INC | $7.45 | 1.86% | 2.19% | -2.61% | -6.64% | -35.50% | -39.97% | N/A | 79.09% | -85.81% | $15.72 | $7.20 | 52.60% | 3.47% | 0.18 | 150 | -66.67% |
| VS | VERSUS SYSTEMS INC | $1.22 | 5.17% | 7.02% | 48.78% | 0.25% | -42.45% | -41.35% | -86.14% | -99.93% | N/A | $2.83 | $0.75 | 56.89% | 62.67% | 0.89 | 9,100 | -44.85% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 2.80% | -8.33% | -12.00% | -25.68% | -39.56% | 49.86% | -75.66% | N/A | N/A | $2.42 | $0.58 | 54.55% | 89.66% | 2.24 | 83,000 | -64.38% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.65 | 0.42% | 1.98% | 0.51% | -1.95% | 31.24% | -11.75% | 48.18% | N/A | N/A | $26.94 | $15.74 | 12.21% | 50.30% | 0.94 | 6,368,000 | 79.33% |
| SWVL | SWVL HOLDINGS CORP | $1.41 | 1.44% | -3.42% | -9.03% | -25.79% | -55.24% | -66.90% | 6.02% | -99.42% | N/A | $4.99 | $1.32 | 71.74% | 7.22% | 1.11 | 9,100 | -46.47% |
| WETO | WETOUR ROBOTICS LTD | $0.41 | 3.80% | -29.55% | -5.09% | -52.27% | -79.19% | -89.46% | N/A | N/A | N/A | $4.30 | $0.36 | 90.47% | 13.57% | 0.52 | 30,000 | -62.96% |
| GRND | GRINDR INC | $12.09 | -1.95% | 0.08% | 5.04% | -10.71% | -19.51% | -32.46% | 94.37% | 20.42% | N/A | $25.13 | $9.73 | 51.89% | 24.23% | 0.51 | 1,142,000 | -12.69% |
| KNRX | KNOREX LTD | $1.29 | 4.03% | -7.19% | 36.36% | -17.31% | -57.14% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 67.75% | 70.86% | 0.38 | 54,400 | -40.87% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.43 | 3.10% | 20.95% | 66.54% | 25.14% | -70.34% | -93.62% | N/A | N/A | N/A | $51.80 | $0.22 | 99.16% | 96.82% | -0.85 | 127,000 | -35.53% |