Best App Stocks to Buy Now (2025)Top app stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best app stocks to buy now. Learn More.
Industry: Software - Application
B
App is Zen Rated B and is the 40th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.28 | 0.44% | -2.98% | -25.97% | -37.70% | -61.03% | -71.10% | -71.71% | -77.34% | N/A | $8.21 | $2.20 | 72.23% | 3.87% | 1.28 | 7,324,000 | -35.85% |
| DHX | DHI GROUP INC | $1.82 | -2.15% | 4.00% | -11.65% | -22.88% | -3.70% | 10.98% | -68.13% | -2.15% | -79.13% | $3.34 | $1.21 | 45.51% | 50.41% | 0.97 | 382,000 | 79.34% |
| CRNC | CERENCE INC | $8.36 | -2.11% | -9.91% | -36.04% | -34.43% | -12.64% | 166.24% | -52.95% | -88.47% | N/A | $27.50 | $2.80 | 69.60% | 198.57% | 2.12 | 1,101,000 | -3.42% |
| RDZN | ROADZEN INC | $1.38 | 2.22% | -8.61% | 1.47% | 31.43% | 59.91% | 70.37% | -86.40% | N/A | N/A | $2.99 | $0.68 | 53.85% | 102.94% | 0.81 | 258,000 | 230.77% |
| SAP | SAP SE | $245.03 | -2.71% | -2.75% | -9.42% | -12.15% | -15.06% | 5.89% | 125.15% | 105.99% | 214.02% | $313.28 | $229.26 | 21.79% | 6.88% | 0.97 | 2,523,000 | 220.99% |
| ADEA | ADEIA INC | $12.86 | -2.13% | -7.42% | -22.44% | -13.92% | -7.08% | 10.20% | 22.48% | -31.38% | -60.68% | $18.25 | $10.59 | 29.53% | 21.44% | 1.01 | 880,000 | 0.92% |
| EXFY | EXPENSIFY INC | $1.52 | 7.04% | 10.95% | -11.11% | -15.56% | -34.76% | -46.85% | -85.41% | N/A | N/A | $4.13 | $1.33 | 63.20% | 14.29% | 1.53 | 901,000 | 207.51% |
| NCNO | NCINO INC | $25.52 | 0.16% | -2.07% | 2.57% | -7.37% | 5.15% | -37.31% | -9.34% | -64.57% | N/A | $42.88 | $18.75 | 40.49% | 36.11% | 1.45 | 1,128,000 | 17.13% |
| DJCO | DAILY JOURNAL CORP | $391.90 | -0.77% | -2.78% | -6.87% | -8.75% | -4.49% | -29.80% | 45.12% | 44.52% | 94.98% | $596.60 | $348.63 | 34.31% | 12.41% | 0.86 | 871,000 | 247.01% |
| SMRT | SMARTRENT INC | $1.45 | -2.03% | 0.00% | 0.00% | 8.21% | 83.54% | 2.84% | -49.65% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.52 | 618,000 | -8.17% |
| PAR | PAR TECHNOLOGY CORP | $38.90 | -0.46% | 0.59% | 5.68% | -24.92% | -44.09% | -46.71% | 51.19% | -22.96% | 452.56% | $82.24 | $32.57 | 52.70% | 19.45% | 1.70 | 583,000 | 3.55% |
| NAVN | NAVAN INC | $16.82 | -2.61% | -5.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $16.01 | 26.07% | 5.06% | -1.35 | 837,000 | -3.13% |
| RCT | REDCLOUD HOLDINGS PLC | $1.79 | 7.83% | -14.76% | 5.92% | -16.36% | -1.10% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 66.60% | 123.75% | 2.05 | 225,000 | -28.57% |
| TTD | TRADE DESK INC | $41.93 | -2.19% | -2.49% | -17.35% | -17.40% | -47.02% | -66.69% | -12.21% | -43.80% | N/A | $141.53 | $41.50 | 70.37% | 1.04% | 2.06 | 11,493,000 | 23.57% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.42 | -0.48% | 10.97% | -7.30% | -32.25% | -30.21% | -48.03% | -59.92% | N/A | N/A | $23.11 | $7.64 | 54.91% | 36.39% | 1.26 | 1,995,000 | -36.73% |
| ASUR | ASURE SOFTWARE INC | $8.16 | 0.12% | 1.12% | -2.28% | -1.69% | -15.70% | -5.66% | 21.07% | 14.13% | 71.07% | $12.74 | $7.70 | 35.95% | 5.97% | 0.69 | 57,000 | -53.28% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.80 | -2.11% | -11.29% | 1.50% | 42.16% | 21.38% | 123.35% | 158.82% | 122.22% | N/A | $11.23 | $3.71 | 21.64% | 137.20% | 0.83 | 413,000 | -37.61% |
| TYL | TYLER TECHNOLOGIES INC | $467.64 | 0.27% | 0.91% | -7.63% | -18.42% | -16.79% | -23.87% | 45.98% | 12.92% | 175.34% | $661.31 | $450.00 | 29.29% | 3.92% | 1.06 | 305,000 | -21.19% |
| RMNI | RIMINI STREET INC | $3.85 | -1.03% | -1.28% | -13.68% | -6.10% | 18.10% | 97.44% | -3.75% | -5.64% | -60.51% | $5.38 | $1.84 | 28.44% | 109.24% | 1.16 | 314,000 | -34.58% |
| WRD | WERIDE INC | $7.03 | -3.30% | -12.02% | -33.80% | -27.15% | -25.53% | -55.48% | N/A | N/A | N/A | $44.00 | $6.03 | 84.02% | 16.58% | 2.43 | 7,738,000 | 23.08% |
| SNOW | SNOWFLAKE INC | $257.02 | 0.04% | -2.22% | 6.72% | 31.87% | 41.65% | 98.82% | 62.84% | 6.27% | N/A | $280.67 | $120.10 | 8.43% | 114.00% | 1.83 | 3,247,000 | -8.56% |
| VIA | VIA TRANSPORTATION INC | $43.87 | 1.69% | -13.76% | -7.06% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $41.25 | 22.09% | 6.35% | 1.81 | 339,000 | -56.48% |
| EB | EVENTBRITE INC | $2.69 | -3.58% | 2.28% | 12.55% | 3.46% | 13.50% | -28.46% | -62.95% | -82.07% | N/A | $4.12 | $1.81 | 34.71% | 49.03% | 1.47 | 535,000 | -15.88% |
| FICO | FAIR ISAAC CORP | $1,741.37 | 0.24% | 0.08% | 5.57% | 32.10% | -18.09% | -25.04% | 193.70% | 267.96% | 1,888.77% | $2.40k | $1.30k | 27.44% | 33.95% | 1.18 | 118,000 | -15.11% |
| PAYC | PAYCOM SOFTWARE INC | $166.12 | 0.89% | 2.45% | -17.16% | -23.09% | -35.42% | -26.06% | -49.63% | -56.21% | 303.01% | $267.76 | $156.50 | 37.96% | 6.15% | 1.41 | 890,000 | 17.57% |
| AIXI | XIAO-I CORP | $0.79 | -3.30% | -5.27% | -42.26% | -48.97% | -77.81% | -85.80% | N/A | N/A | N/A | $6.75 | $0.72 | 88.28% | 10.01% | 2.00 | 185,000 | -30.97% |
| FIG | FIGMA INC | $38.53 | -5.00% | -12.93% | -36.65% | -49.51% | N/A | N/A | N/A | N/A | N/A | $142.92 | $38.53 | 73.04% | 0.00% | 1.68 | 8,507,000 | -17.58% |
| SHOP | SHOPIFY INC | $146.04 | -0.21% | -4.18% | -4.47% | 1.23% | 31.04% | 33.88% | 280.31% | 58.87% | 5,239.67% | $182.19 | $69.84 | 19.84% | 109.11% | 2.29 | 8,251,000 | -19.60% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.32 | -1.91% | -0.32% | 2.16% | 14.39% | -3.45% | 49.33% | 89.25% | N/A | N/A | $14.07 | $8.36 | 12.44% | 47.46% | 1.22 | 4,099,000 | -14.78% |
| BLND | BLEND LABS INC | $3.00 | -3.54% | 7.53% | -10.18% | 4.90% | -16.90% | -31.51% | 36.99% | N/A | N/A | $5.53 | $2.50 | 45.70% | 20.00% | 1.51 | 4,277,000 | -10.64% |
| APPF | APPFOLIO INC | $247.96 | 0.59% | -1.53% | 8.99% | -6.57% | 16.90% | 6.26% | 112.95% | 70.96% | 1,484.41% | $326.04 | $190.24 | 23.95% | 30.34% | 1.04 | 225,000 | 30.06% |
| LPSN | LIVEPERSON INC | $5.09 | -10.86% | -9.43% | -22.41% | -64.18% | -59.59% | -58.27% | -97.30% | -99.34% | -95.45% | $31.20 | $5.02 | 83.69% | 1.39% | 1.89 | 562,000 | 6.84% |
| SRAD | SPORTRADAR GROUP AG | $22.33 | -1.37% | -2.79% | -15.51% | -28.38% | -4.69% | 28.70% | 127.16% | N/A | N/A | $32.22 | $16.28 | 30.70% | 37.20% | 1.35 | 1,882,000 | -14.57% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.85 | -42.95% | -57.71% | -82.93% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.70 | 83.62% | 21.26% | 9.41 | 1,745,000 | 2.71% |
| NVNI | NVNI GROUP LTD | $3.01 | -0.33% | -7.95% | -33.26% | -50.91% | -24.67% | -67.63% | N/A | N/A | N/A | $121.90 | $1.44 | 97.53% | 108.59% | 0.78 | 277,000 | 60.12% |
| TCGL | TECHCREATE GROUP LTD | $5.36 | 5.10% | 0.19% | 8.72% | N/A | N/A | N/A | N/A | N/A | N/A | $5.47 | $3.95 | 2.01% | 35.70% | 1.18 | 1,910,000 | 128.74% |
| BL | BLACKLINE INC | $54.67 | -1.39% | 2.03% | 11.10% | 8.54% | -0.60% | -9.73% | -13.89% | -48.57% | N/A | $66.25 | $40.82 | 17.48% | 33.92% | 1.37 | 489,000 | -40.07% |
| NXXT | NEXTNRG INC | $2.10 | 4.48% | 18.64% | -20.15% | 57.89% | -32.69% | -26.83% | -80.37% | N/A | N/A | $4.35 | $0.93 | 51.67% | 125.56% | 0.36 | 3,225,000 | 16.43% |
| ROP | ROPER TECHNOLOGIES INC | $449.50 | 0.39% | 0.55% | -12.52% | -14.37% | -20.57% | -20.41% | 3.91% | 10.21% | 140.43% | $595.17 | $435.42 | 24.47% | 3.23% | 0.75 | 875,000 | 1.86% |
| IBTA | IBOTTA INC | $26.56 | 6.33% | -5.85% | -14.65% | 12.45% | -47.02% | -59.48% | N/A | N/A | N/A | $76.99 | $22.50 | 65.50% | 18.04% | 1.25 | 827,000 | -41.55% |
| HKD | AMTD DIGITAL INC | $1.52 | -5.59% | -20.00% | -11.11% | -7.32% | -27.96% | -46.29% | -91.16% | N/A | N/A | $5.47 | $1.52 | 72.21% | 0.00% | 0.66 | 1,059,000 | -1.21% |
| QXO | QXO INC | $17.48 | -0.06% | 1.69% | -10.50% | -16.84% | 8.98% | 14.77% | -35.74% | -26.43% | -27.17% | $24.69 | $11.85 | 29.20% | 47.56% | 0.69 | 5,174,000 | -13.01% |
| SURG | SURGEPAYS INC | $2.01 | 0.00% | -16.80% | -28.14% | -8.45% | -20.75% | 23.01% | -61.37% | -63.21% | N/A | $3.47 | $1.05 | 42.22% | 91.13% | 0.89 | 150,000 | -75.25% |
| BLBX | BLACKBOXSTOCKS INC | $7.56 | 0.07% | 5.73% | -48.95% | 15.42% | 117.24% | 172.92% | 253.93% | -41.85% | N/A | $17.75 | $1.51 | 57.41% | 400.66% | 0.82 | 241,000 | 119.09% |
| CHYM | CHIME FINANCIAL INC | $18.90 | -1.51% | -7.08% | -7.17% | -35.38% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 57.94% | 16.88% | 2.70 | 5,166,000 | 2.93% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.97 | 4.95% | -27.74% | -34.00% | -28.61% | 5.69% | 3.48% | -5.11% | 6.07% | -47.43% | $5.75 | $2.14 | 48.35% | 38.79% | 0.47 | 108,000 | -35.33% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.83 | 1.83% | -21.82% | -26.31% | -21.96% | 59.38% | 16.64% | N/A | N/A | N/A | $22.47 | $6.75 | 42.90% | 90.07% | 1.59 | 1,430,000 | -54.03% |
| PRCH | PORCH GROUP INC | $9.72 | -4.71% | -9.33% | -37.21% | -36.96% | -9.92% | 212.54% | 594.29% | -3.95% | N/A | $19.44 | $2.74 | 49.99% | 254.74% | 2.39 | 2,531,000 | -41.60% |
| NRDY | NERDY INC | $0.85 | -4.06% | -1.28% | -24.78% | -33.07% | -51.43% | 1.07% | -60.47% | -91.55% | N/A | $2.18 | $0.77 | 61.01% | 10.39% | 1.43 | 390,000 | 3.72% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $83.37 | 1.28% | -1.18% | -14.54% | -14.79% | -25.89% | -25.55% | 16.97% | 52.63% | 332.39% | $124.31 | $81.43 | 32.94% | 2.38% | 0.95 | 510,000 | -14.43% |
| MFI | MF INTERNATIONAL LTD | $22.52 | -2.11% | -2.19% | -40.15% | -46.23% | 331.07% | 251.85% | N/A | N/A | N/A | $60.73 | $4.08 | 62.93% | 451.70% | 1.40 | 8,100 | -6.90% |
| PUBM | PUBMATIC INC | $9.43 | 2.78% | 27.43% | 14.44% | 13.89% | -19.47% | -39.67% | -40.99% | N/A | N/A | $17.32 | $7.01 | 45.55% | 34.52% | 1.70 | 844,000 | -24.58% |
| IDAI | T STAMP INC | $4.44 | -4.72% | 6.47% | 15.03% | 65.67% | 92.21% | 55.57% | -92.41% | N/A | N/A | $18.75 | $1.43 | 76.32% | 210.49% | 0.94 | 198,000 | -54.38% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.25 | 0.89% | 18.97% | 7.54% | -0.62% | -20.06% | -36.78% | 6.12% | N/A | N/A | $32.71 | $15.74 | 41.15% | 22.34% | 0.97 | 7,107,000 | 13.49% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.20 | 0.45% | -3.61% | -13.18% | -15.54% | -18.66% | 140.86% | 244.62% | -70.83% | N/A | $22.26 | $4.21 | 49.69% | 166.03% | 2.18 | 1,612,000 | -4.95% |
| TONX | TON STRATEGY CO | $3.31 | -5.16% | 0.30% | -22.66% | -81.76% | -40.57% | -55.27% | -99.81% | -99.96% | -92.64% | $29.69 | $3.01 | 88.85% | 9.97% | 1.22 | 492,000 | -47.21% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.52 | -5.31% | -52.16% | -47.71% | -23.66% | -25.34% | -2.05% | 1.79% | N/A | N/A | $27.80 | $6.84 | 62.16% | 53.80% | 1.23 | 12,321,000 | -68.87% |
| GRAB | GRAB HOLDINGS LTD | $5.41 | -2.35% | -2.70% | -8.46% | 5.46% | 3.05% | 14.38% | 82.77% | -54.92% | N/A | $6.62 | $3.36 | 18.28% | 61.01% | 1.21 | 40,982,000 | -21.73% |
| NUKK | NUKKLEUS INC | $4.70 | -3.09% | -21.14% | -58.74% | 11.64% | -72.01% | 124.88% | -92.26% | -91.60% | N/A | $78.32 | $1.34 | 94.00% | 250.75% | -0.52 | 1,158,000 | 32.19% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | -2.42% | -2.42% | -42.70% | -94.97% | -98.88% | N/A | N/A | N/A | N/A | $560.00 | $1.55 | 99.71% | 3.87% | 0.97 | 27,000 | -2.17% |
| SGN | SIGNING DAY SPORTS INC | $1.25 | -3.85% | -5.30% | -30.56% | -29.78% | 96.54% | -86.97% | N/A | N/A | N/A | $8.65 | $0.44 | 85.55% | 187.36% | 2.77 | 76,000 | 11.11% |
| XTIA | XTI AEROSPACE INC | $1.64 | 12.33% | 3.14% | 14.69% | -7.87% | 21.48% | -87.85% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.27% | 70.83% | 1.36 | 1,685,000 | 1.81% |
| TGL | TREASURE GLOBAL INC | $0.78 | 0.26% | -3.58% | -25.71% | -33.33% | -60.00% | -95.02% | -99.99% | N/A | N/A | $39.00 | $0.69 | 98.00% | 13.54% | 0.74 | 4,232,000 | 617.29% |
| MSTR | STRATEGY INC | $199.25 | -4.20% | -17.68% | -33.73% | -46.57% | -52.19% | -39.19% | 1,101.02% | 877.05% | 1,061.27% | $543.00 | $194.56 | 63.31% | 2.41% | 2.63 | 22,919,000 | 44.01% |
| CYN | CYNGN INC | $3.56 | -2.47% | -12.75% | -37.54% | -42.30% | -24.09% | -99.66% | -99.97% | N/A | N/A | $1.12k | $3.42 | 99.68% | 4.09% | 0.63 | 159,000 | -17.62% |
| AUUD | AUDDIA INC | $1.17 | -2.50% | 1.74% | -44.29% | -52.44% | -70.15% | -87.82% | -99.83% | N/A | N/A | $14.60 | $1.09 | 91.99% | 7.34% | 1.16 | 35,000 | -23.91% |
| RUM | RUMBLE INC | $5.64 | -0.53% | -4.24% | -29.68% | -30.02% | -45.51% | -4.57% | -51.63% | N/A | N/A | $17.40 | $5.25 | 67.59% | 7.43% | 1.23 | 2,941,000 | -26.24% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $14.41 | -3.61% | -17.18% | -39.98% | -94.33% | -96.13% | -96.21% | -99.97% | -99.08% | N/A | $960.00 | $14.04 | 98.50% | 2.64% | 64.74 | 23,800 | 32.22% |
| CXAI | CXAPP INC | $0.53 | 3.50% | -11.33% | -35.52% | -36.44% | -52.50% | -62.80% | -94.73% | N/A | N/A | $2.54 | $0.50 | 79.02% | 6.40% | 0.66 | 658,000 | -60.95% |
| QH | QUHUO LTD | $1.07 | -17.69% | 24.13% | -84.19% | -89.56% | -99.00% | -99.10% | -99.19% | -99.98% | N/A | $169.07 | $0.74 | 99.37% | 45.58% | 0.95 | 647,000 | -80.89% |
| PHUN | PHUNWARE INC | $2.19 | -2.23% | -3.95% | -26.01% | -20.36% | -29.58% | -55.58% | -97.04% | -93.18% | N/A | $6.29 | $2.17 | 65.18% | 0.92% | 1.36 | 158,000 | -18.56% |
| SVCO | SILVACO GROUP INC | $4.26 | -1.16% | -14.11% | -28.76% | -5.33% | -15.31% | -44.24% | N/A | N/A | N/A | $9.93 | $3.55 | 57.10% | 20.00% | 1.62 | 71,000 | -67.58% |
| BNZI | BANZAI INTERNATIONAL INC | $1.46 | 4.29% | -17.05% | -54.09% | -63.50% | -85.54% | -92.47% | -99.97% | N/A | N/A | $27.00 | $1.36 | 94.59% | 7.35% | 0.32 | 1,406,000 | 235.56% |
| SSTI | SOUNDTHINKING INC | $7.01 | -3.18% | -12.16% | -39.98% | -44.01% | -56.19% | -39.15% | -79.31% | -76.44% | N/A | $19.43 | $6.29 | 63.92% | 11.45% | 0.97 | 284,000 | -54.27% |
| BMR | BEAMR IMAGING LTD | $2.04 | -0.97% | -6.85% | -31.54% | -35.85% | -25.55% | -24.44% | N/A | N/A | N/A | $6.59 | $1.86 | 69.04% | 9.68% | 1.26 | 72,600 | -34.00% |
| BULL | WEBULL CORP | $8.63 | -4.22% | -10.48% | -26.43% | -44.14% | -36.15% | -25.02% | -14.51% | N/A | N/A | $79.56 | $8.60 | 89.15% | 0.35% | 0.51 | 20,782,000 | 6.16% |
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 0.00% | -6.90% | 4.52% | -31.65% | 36.13% | -47.67% | -99.76% | -99.98% | N/A | $2.93 | $0.53 | 44.75% | 205.66% | 0.86 | 518,000 | -1.15% |
| JTAI | JETAI INC | $1.85 | -6.57% | -14.75% | -41.46% | -46.53% | -57.67% | -68.10% | -99.92% | N/A | N/A | $11.77 | $1.82 | 84.28% | 1.65% | 0.39 | 55,600 | -63.18% |
| SOUN | SOUNDHOUND AI INC | $12.17 | -0.41% | -13.93% | -41.66% | -26.42% | 3.49% | 83.56% | 557.84% | N/A | N/A | $24.98 | $5.97 | 51.28% | 103.85% | 1.78 | 27,956,000 | -35.19% |
| WYFI | WHITEFIBER INC | $18.00 | -9.41% | -37.39% | -52.18% | 0.90% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 55.83% | 28.48% | 4.71 | 2,440,000 | 5.54% |
| PSQH | PSQ HOLDINGS INC | $1.58 | -4.82% | -12.22% | -32.19% | -3.66% | -20.60% | -35.77% | -83.93% | N/A | N/A | $7.77 | $1.55 | 79.67% | 1.94% | 0.52 | 659,000 | -37.24% |
| BZAI | BLAIZE HOLDINGS INC | $2.51 | -1.38% | -23.86% | -50.00% | -33.73% | -9.89% | -78.05% | -75.05% | N/A | N/A | $29.61 | $1.70 | 91.54% | 47.35% | 0.29 | 3,792,000 | 0.58% |
| AI | C3AI INC | $14.07 | -0.21% | -9.34% | -25.91% | -21.66% | -41.08% | -46.66% | 0.72% | N/A | N/A | $45.08 | $13.59 | 68.79% | 3.53% | 2.13 | 6,724,000 | -18.94% |
| AMST | AMESITE INC | $3.01 | 2.38% | -10.15% | -11.73% | 6.25% | 20.40% | 10.87% | 1.76% | -93.88% | N/A | $6.27 | $2.00 | 52.02% | 50.50% | 0.88 | 14,000 | -52.70% |
| LGCL | LUCAS GC LTD | $2.34 | -2.09% | -13.97% | -38.58% | -89.39% | -87.28% | -95.04% | N/A | N/A | N/A | $50.80 | $2.11 | 95.39% | 10.90% | 0.66 | 21,000 | -37.31% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.11 | -5.93% | -0.89% | -13.28% | -41.88% | -94.62% | N/A | N/A | N/A | N/A | $51.80 | $1.03 | 97.86% | 7.77% | -0.74 | 55,300 | -85.67% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.80 | 0 | N/A |
| NXPL | NEXTPLAT CORP | $0.68 | 0.00% | -13.46% | -15.63% | -3.85% | 5.47% | -20.87% | -60.53% | -70.00% | -99.97% | $2.30 | $0.43 | 70.65% | 56.98% | 0.81 | 168,000 | -24.66% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 4.78% | 6.91% | 28.29% | 168.37% | -1.38% | -96.57% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.92 | 0 | N/A |
| OLB | OLB GROUP INC | $0.97 | -10.73% | 2.10% | -33.36% | -34.26% | -21.85% | -47.41% | -89.07% | -97.45% | N/A | $2.50 | $0.95 | 61.08% | 2.21% | 1.28 | 39,000 | -25.00% |
| PRO | PROS HOLDINGS INC | $23.13 | -0.04% | 0.00% | 0.87% | 62.20% | 22.97% | -0.94% | -11.85% | -40.34% | 10.56% | $29.84 | $13.61 | 22.49% | 69.95% | 1.50 | 798,000 | 51.42% |
| MYSE | MYSEUM INC | $2.05 | 1.99% | -4.65% | -33.66% | -2.38% | -20.85% | -17.00% | -59.00% | N/A | N/A | $9.34 | $1.61 | 78.05% | 27.33% | 1.13 | 27,500 | -49.63% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.09 | -5.86% | -3.27% | -43.95% | -63.52% | -44.29% | -90.71% | N/A | N/A | N/A | $17.84 | $1.06 | 93.87% | 3.11% | 0.90 | 6,900 | -50.71% |
| MTC | MMTEC INC | $2.35 | -7.11% | -8.91% | 135.00% | 152.42% | 97.48% | -8.24% | -74.94% | -97.12% | N/A | $3.89 | $0.25 | 39.59% | 836.25% | 0.71 | 2,785,000 | 28.82% |
| MRT | MARTI TECHNOLOGIES INC | $2.39 | 2.14% | -6.27% | 4.82% | -4.40% | -27.58% | 20.10% | -76.34% | N/A | N/A | $3.89 | $1.88 | 38.56% | 26.93% | 0.48 | 10,200 | -59.68% |
| OBLG | OBLONG INC | $2.57 | 0.00% | -11.38% | 0.39% | -26.57% | -19.94% | -34.44% | -98.29% | -99.87% | -99.94% | $5.50 | $1.91 | 53.27% | 34.63% | 1.79 | 9,600 | -92.50% |
| MNDO | MIND CTI LTD | $1.16 | -4.13% | 10.48% | 6.42% | 8.92% | -21.62% | -39.58% | -47.51% | -50.21% | -55.56% | $2.13 | $0.98 | 45.54% | 18.37% | 0.28 | 33,000 | -80.12% |
| MKTW | MARKETWISE INC | $16.16 | -4.27% | -5.55% | 9.49% | -18.34% | -2.06% | 56.56% | -65.76% | -91.77% | N/A | $21.74 | $9.08 | 25.67% | 78.07% | 1.12 | 6,400 | 20.75% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.53 | 3.72% | 0.00% | 12.05% | -41.11% | -85.11% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.36% | 15.47% | 0.17 | 285,000 | 166.36% |
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | -0.48% | -2.07% | -6.94% | 10.48% | 9.99% | 7.59% | 5.12% | 58.08% | 20.88% | $13.70 | $9.26 | 10.00% | 33.15% | 0.29 | 7,900 | 5,166.67% |
App Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.