Best App Stocks to Buy Now (2025)Top app stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best app stocks to buy now. Learn More.
Industry: Software - Application
A
App is Zen Rated A and is the 24th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.80 | -1.46% | -2.11% | -2.76% | -4.45% | -27.45% | -23.88% | 5.77% | N/A | N/A | $12.88 | $8.14 | 31.68% | 8.11% | 0.79 | 7,066,000 | 8.56% |
| SAIL | SAILPOINT INC | $22.61 | -2.96% | 18.56% | 15.47% | 24.78% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 14.19% | 50.23% | 1.46 | 1,871,000 | -41.16% |
| DUOL | DUOLINGO INC | $478.48 | -0.62% | -6.72% | -9.97% | 75.60% | 41.53% | 141.75% | 468.06% | N/A | N/A | $544.93 | $145.05 | 12.19% | 229.87% | 1.61 | 551,000 | -15.36% |
| TGL | TREASURE GLOBAL INC | $1.27 | -5.93% | -21.60% | -32.45% | -78.29% | -86.77% | -99.26% | N/A | N/A | N/A | $170.00 | $1.22 | 99.25% | 4.10% | 0.58 | 117,000 | -5.65% |
| VERX | VERTEX INC | $36.92 | 0.41% | -10.10% | -2.66% | 12.29% | -29.53% | 4.53% | 284.98% | N/A | N/A | $60.71 | $30.26 | 39.19% | 22.01% | 1.14 | 1,117,000 | -18.47% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.11 | -3.11% | -7.53% | -9.05% | -16.25% | -25.20% | 15.28% | 67.12% | N/A | N/A | $35.71 | $17.63 | 38.08% | 25.42% | 0.95 | 5,260,000 | 61.75% |
| IBTA | IBOTTA INC | $41.66 | -3.34% | -15.63% | -16.61% | 4.05% | -43.43% | -46.72% | N/A | N/A | N/A | $79.80 | $31.40 | 47.80% | 32.68% | 1.18 | 245,000 | -27.73% |
| ANSS | ANSYS INC | $338.01 | -1.60% | -0.37% | -2.61% | 6.44% | -0.66% | 4.00% | 46.60% | 22.99% | 280.77% | $363.03 | $275.06 | 6.89% | 22.89% | 1.32 | 428,000 | 52.86% |
| ASUR | ASURE SOFTWARE INC | $9.59 | -1.64% | -3.42% | -3.23% | 4.69% | -1.13% | 20.18% | 70.34% | 45.08% | 56.70% | $12.74 | $7.51 | 24.73% | 27.70% | 0.67 | 100,000 | 19.05% |
| MNTN | MNTN INC | $18.51 | -7.03% | -25.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 43.03% | 1.42% | -1.35 | 542,000 | -25.55% |
| BILL | BILL HOLDINGS INC | $41.40 | -5.84% | -9.25% | -13.26% | -5.97% | -52.87% | -14.46% | -60.87% | -47.00% | N/A | $100.19 | $36.55 | 58.68% | 13.27% | 2.00 | 2,024,000 | -0.69% |
| SAGT | SAGTEC GLOBAL LTD | $2.49 | -3.49% | 19.71% | -36.80% | -25.67% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.93 | 60.10% | 29.22% | 1.04 | 236,000 | -53.27% |
| GRAB | GRAB HOLDINGS LTD | $4.57 | -1.30% | -11.61% | -9.15% | 7.28% | -10.92% | 25.55% | 88.07% | N/A | N/A | $5.72 | $2.98 | 20.10% | 53.36% | 1.15 | 27,567,000 | -52.05% |
| BLND | BLEND LABS INC | $3.23 | -7.98% | -13.64% | -11.02% | -7.45% | -34.35% | 27.17% | 20.07% | N/A | N/A | $5.53 | $2.08 | 41.54% | 55.29% | 1.52 | 1,921,000 | 59.29% |
| PCOR | PROCORE TECHNOLOGIES INC | $64.18 | -1.75% | -5.42% | -11.35% | -2.42% | -18.57% | -3.68% | 52.88% | N/A | N/A | $88.92 | $49.46 | 27.82% | 29.76% | 1.66 | 1,820,000 | 85.34% |
| SSTI | SOUNDTHINKING INC | $16.00 | -1.78% | -1.54% | -1.36% | 9.22% | 28.21% | 15.27% | -43.32% | -30.28% | N/A | $19.43 | $9.33 | 17.65% | 71.51% | 0.94 | 60,000 | 261.45% |
| ALRM | ALARMCOM HOLDINGS INC | $56.64 | -1.46% | -2.83% | -6.66% | -2.38% | -15.60% | -9.22% | -4.81% | -5.43% | N/A | $71.98 | $48.23 | 21.31% | 17.44% | 1.12 | 329,000 | 37.08% |
| MANH | MANHATTAN ASSOCIATES INC | $189.31 | -1.85% | -1.80% | -3.19% | 15.79% | -36.51% | -17.38% | 70.73% | 118.98% | 226.06% | $312.60 | $140.81 | 39.44% | 34.44% | 1.32 | 567,000 | -23.69% |
| FICO | FAIR ISAAC CORP | $1,784.57 | 0.01% | 0.53% | -16.45% | 2.35% | -17.72% | 29.41% | 368.22% | 325.36% | 1,951.70% | $2.40k | $1.37k | 25.72% | 30.23% | 1.20 | 269,000 | 23.39% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.99 | -4.08% | -1.15% | -5.44% | -6.03% | 6.96% | 31.04% | 70.07% | N/A | N/A | $13.85 | $6.66 | 13.40% | 80.03% | 1.21 | 3,908,000 | -42.55% |
| ALIT | ALIGHT INC | $5.20 | -2.44% | -4.76% | -11.71% | -12.01% | -27.37% | -28.86% | -25.07% | -50.62% | N/A | $8.93 | $4.49 | 41.74% | 15.81% | 1.16 | 9,200,000 | 23.79% |
| SRAD | SPORTRADAR GROUP AG | $24.33 | -3.95% | 0.95% | 4.29% | 24.07% | 40.31% | 119.58% | 180.95% | N/A | N/A | $25.85 | $10.06 | 5.88% | 141.97% | 1.37 | 1,086,000 | -41.20% |
| BMBL | BUMBLE INC | $4.95 | 0.61% | -6.78% | -15.38% | 3.99% | -40.50% | -53.95% | -82.75% | N/A | N/A | $10.76 | $3.55 | 53.97% | 39.44% | 1.77 | 2,426,000 | 9.28% |
| ROP | ROPER TECHNOLOGIES INC | $560.75 | -1.97% | -2.12% | -2.83% | -0.38% | 3.14% | 2.48% | 45.56% | 42.31% | 222.33% | $595.17 | $499.47 | 5.78% | 12.27% | 0.78 | 437,000 | 58.91% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.50 | -2.82% | -1.96% | -1.29% | 3.94% | -27.79% | -20.72% | -31.41% | N/A | N/A | $23.11 | $11.52 | 37.26% | 25.87% | 1.26 | 2,493,000 | -23.43% |
| LAW | CS DISCO INC | $4.04 | -5.39% | -9.21% | -0.25% | -4.27% | -31.29% | -32.78% | -76.97% | N/A | N/A | $6.64 | $3.31 | 39.16% | 22.05% | 1.78 | 278,000 | 341.27% |
| PRCH | PORCH GROUP INC | $10.62 | -5.68% | -2.21% | 1.14% | 90.32% | 98.50% | 510.34% | 258.78% | 7.93% | N/A | $12.20 | $1.05 | 12.95% | 911.43% | 2.16 | 1,990,000 | 68.22% |
| DSP | VIANT TECHNOLOGY INC | $12.63 | -3.73% | -13.20% | -19.14% | 5.65% | -38.63% | 32.11% | 110.85% | N/A | N/A | $26.33 | $8.70 | 52.03% | 45.17% | 1.46 | 507,000 | 58.93% |
| FSLY | FASTLY INC | $7.02 | -10.00% | -8.36% | -14.08% | 6.36% | -33.02% | -3.44% | -32.24% | -86.49% | N/A | $12.08 | $4.65 | 41.89% | 50.97% | 1.97 | 4,786,000 | 306.28% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.08 | -1.53% | -0.84% | 7.11% | 9.43% | 176.56% | 291.16% | -47.56% | -96.32% | N/A | $7.38 | $0.87 | 4.07% | 718.50% | 0.99 | 26,200 | -54.04% |
| BL | BLACKLINE INC | $54.06 | -3.07% | -5.74% | -1.99% | 13.91% | -15.35% | 19.02% | -20.29% | -28.81% | N/A | $66.25 | $40.82 | 18.40% | 32.42% | 1.37 | 811,000 | 40.80% |
| AIXI | XIAO-I CORP | $2.36 | -5.98% | -20.84% | -37.43% | -39.64% | -56.87% | -69.87% | N/A | N/A | N/A | $8.31 | $2.06 | 71.61% | 14.35% | 1.92 | 151,000 | -17.03% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.18 | 1.84% | -6.14% | -50.35% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 53.07% | 167.91% | 0.15 | 935,000 | 146.70% |
| PAYC | PAYCOM SOFTWARE INC | $245.00 | -2.33% | -7.79% | -5.85% | 20.80% | 4.48% | 73.77% | -8.75% | -20.38% | 571.42% | $267.76 | $139.50 | 8.50% | 75.63% | 1.40 | 552,000 | -19.53% |
| SOUN | SOUNDHOUND AI INC | $9.10 | -3.91% | -9.99% | -19.18% | 2.13% | -46.19% | 96.97% | 184.38% | N/A | N/A | $24.98 | $3.82 | 63.57% | 138.22% | 1.72 | 25,569,000 | 18.19% |
| NCNO | NCINO INC | $26.99 | -1.75% | -1.21% | 12.88% | -1.35% | -23.89% | -13.99% | -11.19% | N/A | N/A | $43.20 | $18.75 | 37.52% | 43.95% | 1.40 | 1,286,000 | 1.98% |
| COMP | COMPASS INC | $6.23 | -2.81% | -0.95% | -3.56% | -28.64% | -7.98% | 70.22% | 30.88% | N/A | N/A | $10.25 | $3.34 | 39.22% | 86.53% | 2.10 | 4,566,000 | -38.24% |
| RUM | RUMBLE INC | $8.65 | -1.70% | -6.08% | -18.09% | 14.27% | 4.22% | 50.17% | -14.61% | N/A | N/A | $17.40 | $4.92 | 50.29% | 75.81% | 1.18 | 2,220,000 | 23.06% |
| TYL | TYLER TECHNOLOGIES INC | $579.72 | -1.36% | 0.61% | 2.10% | 4.75% | -5.22% | 22.18% | 83.50% | 69.97% | 381.74% | $661.31 | $458.50 | 12.34% | 26.44% | 1.05 | 351,000 | 87.70% |
| SVCO | SILVACO GROUP INC | $4.63 | -2.94% | -3.74% | 3.58% | -7.03% | -44.01% | -74.13% | N/A | N/A | N/A | $20.69 | $3.55 | 77.62% | 30.42% | 1.46 | 58,400 | 25.86% |
| SNOW | SNOWFLAKE INC | $208.18 | -1.47% | -1.26% | 15.00% | 38.94% | 24.16% | 65.35% | 83.74% | N/A | N/A | $214.83 | $107.13 | 3.10% | 94.32% | 1.79 | 3,634,000 | -29.26% |
| DAY | DAYFORCE INC | $57.08 | -4.21% | -5.53% | -3.68% | 9.39% | -26.03% | 11.88% | 21.29% | -25.03% | N/A | $82.69 | $47.08 | 30.97% | 21.24% | 1.50 | 2,115,000 | 69.74% |
| QXO | QXO INC | $19.66 | -2.19% | 3.47% | 24.98% | 55.54% | 21.81% | -90.43% | -1.37% | 15.92% | -40.06% | $157.28 | $10.61 | 87.50% | 85.30% | 0.72 | 5,097,000 | -13.76% |
| DGNX | DIGINEX LTD | $49.89 | -4.88% | -20.81% | -35.21% | -2.62% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 67.81% | 1,285.83% | 0.43 | 27,300 | -6.83% |
| NUKK | NUKKLEUS INC | $13.99 | 15.43% | 1.08% | -12.56% | 0.79% | 906.47% | 107.88% | -76.48% | N/A | N/A | $78.32 | $1.30 | 82.14% | 976.15% | -0.59 | 5,840,000 | 2,254.84% |
| RDZN | ROADZEN INC | $1.02 | 10.75% | -1.92% | 26.08% | 9.68% | -42.70% | -58.87% | -89.78% | N/A | N/A | $3.31 | $0.68 | 69.18% | 50.00% | 0.75 | 466,000 | 242.65% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.68 | -4.59% | -9.36% | -12.13% | 29.65% | -39.39% | 28.73% | 25.42% | N/A | N/A | $26.99 | $5.40 | 53.02% | 134.81% | 1.13 | 2,286,000 | 13.96% |
| DHX | DHI GROUP INC | $2.51 | -3.09% | 5.91% | 25.50% | 64.05% | 37.16% | 18.40% | -53.17% | -5.99% | -72.66% | $3.32 | $1.21 | 24.28% | 107.44% | 0.98 | 79,500 | -18.88% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.85 | -29.46% | -82.11% | -82.79% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.83 | 89.38% | 2.78% | 0.98 | 729,000 | -1.35% |
| VMEO | VIMEO INC | $4.24 | -1.62% | -6.50% | -12.76% | -20.60% | -38.01% | 9.56% | -33.75% | N/A | N/A | $7.90 | $3.45 | 46.33% | 23.08% | 1.58 | 1,120,000 | -25.53% |
| APPF | APPFOLIO INC | $225.57 | -0.64% | 3.83% | 4.09% | 9.15% | -12.97% | -3.78% | 155.69% | 43.14% | N/A | $274.56 | $189.01 | 17.84% | 19.34% | 1.09 | 401,000 | 17.25% |
| VERB | VERB TECHNOLOGY COMPANY INC | $7.10 | -8.51% | -20.94% | 15.64% | 43.15% | 0.00% | -72.16% | -99.77% | -99.92% | -99.09% | $27.60 | $3.81 | 74.28% | 86.35% | 1.00 | 24,200 | -29.45% |
| ATHR | AETHER HOLDINGS INC | $15.42 | 15.77% | 4.83% | 73.65% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 21.68% | 233.05% | -0.96 | 28,700 | -30.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.96 | 2.62% | -14.41% | -36.57% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.04% | 97.98% | 2.17 | 10,700 | -78.90% |
| SHOP | SHOPIFY INC | $105.34 | -3.54% | -5.45% | -2.17% | 16.28% | -8.10% | 62.84% | 236.61% | 30.78% | 2,867.32% | $129.38 | $48.56 | 18.58% | 116.93% | 2.15 | 7,939,000 | -7.33% |
| PAR | PAR TECHNOLOGY CORP | $62.23 | -2.20% | -6.70% | -10.33% | 5.64% | -17.72% | 32.52% | 86.99% | 118.12% | 1,381.67% | $82.24 | $41.86 | 24.33% | 48.68% | 1.65 | 278,000 | -19.19% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.79 | 3.69% | 21.17% | 8.07% | 7.18% | 45.92% | 821.09% | 92.46% | -78.56% | N/A | $13.09 | $1.12 | 9.93% | 952.68% | 0.94 | 161,000 | -11.54% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.78 | -2.26% | -9.43% | 4.15% | 40.18% | 89.76% | 156.77% | 83.06% | 44.34% | N/A | $9.27 | $2.03 | 16.07% | 284.20% | 0.71 | 63,000 | 48.58% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.93 | -4.96% | -4.96% | 1.39% | 6.63% | -32.66% | -26.40% | -45.68% | N/A | N/A | $18.96 | $7.34 | 42.35% | 48.91% | 2.10 | 1,103,000 | 16.35% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.68 | -6.19% | -12.41% | -14.46% | 5.66% | -32.64% | 1.99% | 134.24% | N/A | N/A | $42.29 | $21.70 | 36.91% | 22.95% | 1.39 | 1,116,000 | 54.36% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.18 | 0.46% | -16.79% | -89.25% | -80.00% | -56.40% | N/A | N/A | N/A | N/A | $51.80 | $1.98 | 95.79% | 10.10% | -0.87 | 382,000 | -38.49% |
| SMWB | SIMILARWEB LTD | $7.63 | -6.27% | -3.30% | -6.61% | -11.89% | -40.30% | -2.93% | -3.42% | N/A | N/A | $17.64 | $5.71 | 56.75% | 33.63% | 1.34 | 525,000 | 56.25% |
| SURG | SURGEPAYS INC | $2.58 | -4.44% | -8.19% | -23.21% | 126.32% | 44.94% | -33.16% | -46.25% | -80.75% | N/A | $3.80 | $1.05 | 32.11% | 145.95% | 0.92 | 46,000 | -26.98% |
| LPSN | LIVEPERSON INC | $0.68 | -3.95% | -13.03% | -22.88% | -25.66% | -14.66% | 17.01% | -94.63% | -98.00% | -93.35% | $2.08 | $0.52 | 67.26% | 30.46% | 1.82 | 816,000 | -27.79% |
| HKD | AMTD DIGITAL INC | $1.79 | -3.76% | -14.35% | -20.44% | -20.44% | -36.05% | -50.69% | N/A | N/A | N/A | $5.80 | $1.65 | 69.14% | 8.48% | 0.61 | 431,000 | -35.09% |
| BLBX | BLACKBOXSTOCKS INC | $5.06 | 0.40% | -2.50% | 48.82% | 63.23% | 140.95% | 77.54% | 11.95% | -42.76% | N/A | $6.00 | $1.51 | 15.67% | 235.10% | 0.69 | 32,000 | -49.45% |
| EB | EVENTBRITE INC | $2.41 | -1.63% | -5.12% | 0.42% | 11.57% | -32.11% | -52.93% | -77.58% | -74.90% | N/A | $5.92 | $1.81 | 59.29% | 33.52% | 1.47 | 517,000 | 83.33% |
| RSKD | RISKIFIED LTD | $4.71 | -3.88% | -8.19% | -4.66% | 4.20% | -4.27% | -22.53% | 6.80% | N/A | N/A | $6.65 | $3.94 | 29.12% | 19.54% | 1.31 | 394,000 | -29.01% |
| ZSPC | ZSPACE INC | $3.67 | -12.62% | -19.87% | -51.65% | -67.20% | -67.61% | N/A | N/A | N/A | N/A | $32.69 | $3.67 | 88.77% | 0.00% | 1.24 | 56,400 | 41.00% |
| NXXT | NEXTNRG INC | $2.96 | 2.07% | -6.92% | -3.27% | 18.40% | -6.33% | -36.00% | -75.65% | N/A | N/A | $6.85 | $2.19 | 56.79% | 35.16% | 0.32 | 26,200 | -63.10% |
| BNZI | BANZAI INTERNATIONAL INC | $0.58 | -13.91% | -34.24% | -41.74% | -32.56% | -60.41% | -93.66% | -99.88% | N/A | N/A | $11.20 | $0.57 | 94.80% | 2.11% | 0.28 | 1,349,000 | -56.36% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.43 | -6.75% | 3.84% | -10.90% | -25.75% | 35.70% | 336.14% | 176.22% | -42.29% | N/A | $22.26 | $2.02 | 44.16% | 515.35% | 2.13 | 2,404,000 | 29.53% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.20 | -1.46% | -2.98% | -12.99% | 2.07% | -17.15% | 4.50% | 64.59% | 99.52% | 530.24% | $124.31 | $90.61 | 20.20% | 9.48% | 0.94 | 738,000 | 77.83% |
| EPWK | EPWK HOLDINGS LTD | $0.58 | 0.52% | -6.72% | -91.31% | -87.73% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.51 | 97.76% | 14.31% | 0.60 | 1,364,000 | -41.05% |
| PSQH | PSQ HOLDINGS INC | $2.12 | -5.78% | -15.20% | -1.40% | -10.17% | -50.58% | -38.01% | -78.19% | N/A | N/A | $7.77 | $1.63 | 72.72% | 30.06% | 0.43 | 541,000 | 37.66% |
| BMR | BEAMR IMAGING LTD | $3.23 | -10.28% | 4.19% | 15.36% | 39.22% | -12.70% | -31.42% | N/A | N/A | N/A | $6.59 | $1.86 | 50.99% | 73.66% | 1.20 | 342,000 | -41.84% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | -6.71% | -7.95% | 31.13% | 82.89% | -35.05% | -58.75% | -95.37% | N/A | N/A | $3.84 | $0.58 | 63.79% | 139.66% | 2.11 | 150,000 | 21.95% |
| ULY | URGENTLY INC | $4.30 | -2.49% | -7.92% | -51.85% | 17.87% | -29.74% | -81.53% | N/A | N/A | N/A | $23.14 | $2.99 | 81.42% | 43.81% | 0.46 | 12,200 | -22.78% |
| DATS | DATCHAT INC | $2.60 | -4.06% | -3.35% | 2.36% | 30.00% | 53.85% | 104.72% | -76.99% | N/A | N/A | $9.34 | $1.01 | 72.16% | 157.43% | 1.05 | 230,000 | 28.49% |
| BULL | WEBULL CORP | $10.39 | -2.99% | -5.20% | -25.73% | -11.12% | -10.66% | -6.40% | N/A | N/A | N/A | $79.56 | $9.54 | 86.94% | 8.91% | 0.35 | 5,343,000 | 35.40% |
| CYN | CYNGN INC | $4.33 | -4.20% | -10.17% | -8.84% | -11.27% | -99.12% | -99.70% | -99.98% | N/A | N/A | $1.60k | $3.62 | 99.73% | 19.61% | 0.46 | 14,600 | 62.22% |
| MRT | MARTI TECHNOLOGIES INC | $2.45 | -9.93% | -12.81% | -29.19% | -22.22% | -18.60% | 36.87% | -75.25% | N/A | N/A | $3.89 | $1.32 | 37.02% | 85.61% | 0.45 | 175,000 | 573.08% |
| AI | C3AI INC | $23.76 | -2.46% | -8.44% | -0.96% | 13.58% | -39.79% | -22.07% | 49.53% | N/A | N/A | $45.08 | $17.03 | 47.29% | 39.52% | 2.10 | 4,679,000 | 9.04% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.00 | 0.76% | 7.74% | -10.06% | 93.42% | 0.63% | -32.49% | -89.74% | N/A | N/A | $24.45 | $6.60 | 34.56% | 142.42% | 1.05 | 99,000 | -28.26% |
| NRDY | NERDY INC | $1.59 | -5.92% | -10.67% | -7.02% | 7.43% | -8.62% | -14.97% | -47.52% | N/A | N/A | $2.18 | $0.73 | 27.06% | 118.71% | 1.39 | 677,000 | 40.46% |
| PUBM | PUBMATIC INC | $10.71 | -4.29% | -11.19% | -7.51% | 17.82% | -34.29% | -50.30% | -38.83% | N/A | N/A | $22.99 | $7.46 | 53.41% | 43.57% | 1.67 | 379,000 | 21.09% |
| XTIA | XTI AEROSPACE INC | $4.06 | -19.44% | 118.28% | 194.20% | 43.46% | -59.40% | -96.35% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 97.83% | 322.92% | 1.32 | 4,873,000 | -74.76% |
| CXAI | CXAPP INC | $0.94 | -4.76% | -6.93% | -17.54% | 1.95% | -44.38% | -61.00% | -90.69% | N/A | N/A | $3.76 | $0.76 | 75.00% | 23.04% | 0.57 | 306,000 | 17.69% |
| WALD | WALDENCAST PLC | $2.20 | -3.51% | -10.20% | -27.39% | -29.03% | -43.44% | -49.66% | -77.66% | N/A | N/A | $4.74 | $1.98 | 53.59% | 11.11% | 0.47 | 81,000 | 49.17% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.17 | -6.47% | -12.50% | -51.99% | -64.66% | -68.27% | -95.90% | -99.99% | -100.00% | N/A | $52.52 | $2.05 | 95.87% | 5.85% | 0.90 | 74,000 | -14.94% |
| SGN | SIGNING DAY SPORTS INC | $1.00 | -6.73% | -8.44% | 47.20% | 18.95% | -65.70% | -92.66% | N/A | N/A | N/A | $36.70 | $0.44 | 97.28% | 129.43% | 2.83 | 353,000 | -91.11% |
| AUUD | AUDDIA INC | $4.51 | -11.05% | -11.22% | 14.47% | -8.83% | -52.23% | -78.43% | -98.82% | N/A | N/A | $31.62 | $2.88 | 85.74% | 56.60% | 1.13 | 24,000 | 21.83% |
| ANY | SPHERE 3D CORP | $0.67 | -7.19% | -11.71% | -17.16% | 28.54% | -45.00% | -42.65% | -87.37% | -96.02% | -99.99% | $1.90 | $0.36 | 64.68% | 85.87% | 1.89 | 500,000 | 146.31% |
| JTAI | JETAI INC | $3.58 | -4.02% | -14.96% | -16.16% | -10.72% | -20.80% | -96.79% | -99.84% | N/A | N/A | $118.51 | $2.30 | 96.98% | 55.65% | 0.31 | 136,000 | -19.05% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.17 | -5.55% | -6.52% | -17.06% | -2.04% | -35.87% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 68.16% | 21.04% | 1.39 | 286,000 | 70.24% |
| MSTR | MICROSTRATEGY INC | $382.87 | 0.82% | 2.24% | -9.19% | 45.43% | -6.31% | 158.02% | 2,416.40% | 3,021.14% | 2,099.26% | $543.00 | $102.40 | 29.49% | 273.89% | 2.48 | 9,379,000 | -0.48% |
| PHUN | PHUNWARE INC | $3.08 | -6.10% | -4.64% | -1.91% | 11.19% | -27.78% | -46.99% | -94.74% | -94.60% | N/A | $14.60 | $2.22 | 78.90% | 38.74% | 1.23 | 257,000 | -30.91% |
| SMRT | SMARTRENT INC | $0.89 | -1.67% | -3.38% | 7.93% | -18.06% | -51.64% | -62.97% | -81.79% | N/A | N/A | $2.56 | $0.67 | 65.43% | 31.89% | 1.49 | 1,884,000 | -15.59% |
| FTFT | FUTURE FINTECH GROUP INC | $1.09 | -6.20% | -6.84% | -30.57% | -41.52% | -60.64% | -84.25% | -94.49% | -97.86% | -99.82% | $6.80 | $1.06 | 83.97% | 2.83% | 1.37 | 20,000 | -20.00% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.51 | -5.87% | -11.40% | -24.11% | -45.43% | -69.28% | -29.73% | -76.36% | N/A | N/A | $3.38 | $0.50 | 84.82% | 2.40% | 0.96 | 179,000 | 51.69% |
App Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.