| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAW | CS DISCO INC | $5.07 | 2.84% | 14.19% | 19.01% | 44.03% | 28.68% | -27.47% | -11.05% | -89.92% | N/A | $9.11 | $2.45 | 44.35% | 106.94% | 1.58 | 276,000 | 3.76% |
| IBTA | IBOTTA INC | $48.61 | -0.59% | 1.61% | 17.96% | 84.90% | 36.05% | 45.58% | N/A | N/A | N/A | $50.54 | $19.10 | 3.81% | 154.50% | 1.16 | 188,000 | -39.55% |
| INTU | INTUIT INC | $343.39 | -3.24% | 5.61% | 19.73% | 21.97% | -10.41% | -49.33% | -31.87% | -43.01% | 213.24% | $689.17 | $252.84 | 50.17% | 35.81% | 1.26 | 2,534,000 | -47.39% |
| ROP | ROPER TECHNOLOGIES INC | $438.14 | 0.44% | 14.48% | 19.59% | 23.38% | 20.45% | -8.71% | -8.30% | -10.20% | 155.46% | $476.53 | $305.96 | 8.06% | 43.20% | 0.66 | 1,161,000 | -41.27% |
| TYL | TYLER TECHNOLOGIES INC | $390.14 | -0.59% | 8.11% | 17.32% | 35.39% | 16.20% | -24.43% | 6.37% | -26.72% | 134.64% | $517.51 | $270.71 | 24.61% | 44.12% | 0.93 | 559,000 | -49.55% |
| IMMR | IMMERSION CORP | $7.12 | -0.90% | 2.30% | -3.39% | 7.88% | 16.53% | 2.74% | 11.25% | -3.00% | -10.55% | $8.05 | $5.25 | 11.55% | 35.62% | 1.06 | 331,000 | -39.82% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.49 | 4.69% | 0.24% | -12.29% | -12.38% | -49.88% | -32.67% | 91.22% | -70.29% | N/A | $18.52 | $8.05 | 54.16% | 5.53% | 2.24 | 1,078,000 | -33.33% |
| EGAN | EGAIN CORP | $5.68 | 0.35% | 2.34% | -4.22% | -10.13% | -22.40% | -60.91% | -6.43% | -44.96% | 83.23% | $15.95 | $5.02 | 64.39% | 13.15% | 1.04 | 282,000 | 129.27% |
| ALIT | ALIGHT INC | $9.58 | -0.31% | 6.68% | -23.60% | -47.59% | -26.76% | -84.55% | -92.95% | -95.73% | N/A | $64.00 | $7.93 | 85.03% | 20.81% | 1.30 | 314,000 | -47.67% |
| HKD | AMTD DIGITAL INC | $1.72 | 0.00% | 2.38% | 1.18% | 6.17% | 1.78% | 4.88% | -62.03% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.71 | 139,000 | 7.75% |
| FIG | FIGMA INC | $24.64 | 2.24% | 14.66% | 13.24% | 23.20% | 42.26% | -53.81% | N/A | N/A | N/A | $55.27 | $16.60 | 55.42% | 48.43% | 1.12 | 11,637,000 | -19.55% |
| SAP | SAP SE | $238.14 | -1.02% | 6.18% | 13.07% | 62.69% | 45.87% | -14.50% | 80.14% | 64.55% | 169.60% | $274.15 | $144.97 | 13.14% | 64.27% | 0.92 | 2,098,000 | -59.55% |
| GRAB | GRAB HOLDINGS LTD | $2.79 | -2.11% | -5.10% | -12.81% | -15.45% | -29.55% | -51.22% | -14.15% | -78.20% | N/A | $6.24 | $2.74 | 55.29% | 1.82% | 1.22 | 39,045,000 | -18.69% |
| VIA | VIA TRANSPORTATION INC | $36.75 | 2.91% | 15.10% | 24.41% | 115.16% | 135.58% | -24.72% | N/A | N/A | N/A | $55.20 | $12.96 | 33.42% | 183.56% | 1.06 | 519,000 | 17.16% |
| BULL | WEBULL CORP | $5.65 | -4.40% | -6.92% | -26.14% | -27.93% | -18.23% | -49.01% | -47.44% | N/A | N/A | $11.97 | $4.50 | 52.80% | 25.56% | 0.79 | 7,538,000 | 5.50% |
| RTB | RTB DIGITAL INC | $7.94 | -1.49% | 2.45% | -19.31% | -48.10% | 38.09% | -27.73% | -87.74% | -99.70% | 341.11% | $20.75 | $3.25 | 61.74% | 144.31% | 1.45 | 25,500 | -25.66% |
| SMRT | SMARTRENT INC | $1.24 | 0.00% | 8.77% | 6.90% | 30.80% | -10.14% | -15.65% | -47.68% | -89.66% | N/A | $2.20 | $0.91 | 43.64% | 37.02% | 1.56 | 526,000 | -5.73% |
| WLTH | WEALTHFRONT CORP | $11.14 | -0.54% | 4.80% | 13.21% | 24.05% | 5.99% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 25.13% | 54.72% | 1.43 | 1,553,000 | -40.82% |
| LGCL | LUCAS GC LTD | $1.59 | -2.45% | -3.05% | -49.68% | -99.28% | -99.29% | -99.55% | N/A | N/A | N/A | $446.25 | $1.53 | 99.64% | 3.92% | 0.73 | 22,200 | 1.83% |
| UBER | UBER TECHNOLOGIES INC | $66.70 | -3.43% | -5.19% | -3.92% | -3.21% | -10.71% | -29.50% | 54.97% | 45.89% | N/A | $100.35 | $65.41 | 33.53% | 1.97% | 1.33 | 18,776,000 | -2.86% |
| TONX | TON STRATEGY CO | $2.96 | -0.17% | 10.26% | -26.86% | -14.84% | 25.21% | -22.03% | -96.01% | -99.98% | -96.00% | $4.42 | $1.75 | 33.14% | 68.86% | 1.36 | 130,000 | 30.00% |
| LYFT | LYFT INC | $16.94 | -2.81% | 0.71% | 14.69% | 20.83% | 20.74% | -17.65% | 69.57% | -64.80% | N/A | $25.54 | $12.46 | 33.67% | 35.96% | 1.61 | 6,639,000 | -38.16% |
| NOW | SERVICENOW INC | $158.96 | 1.25% | 11.97% | 12.91% | 72.90% | 87.50% | -15.37% | 46.81% | 15.38% | 881.23% | $192.97 | $81.24 | 17.62% | 95.67% | 1.44 | 11,099,000 | -36.24% |
| SRAD | SPORTRADAR GROUP AG | $11.95 | -0.33% | 0.34% | -9.26% | -16.32% | -7.36% | -56.43% | 37.99% | -46.05% | N/A | $27.45 | $11.39 | 56.46% | 4.92% | 1.22 | 599,000 | -42.95% |
| WQEY | WISEQEY CORP | $8.26 | -6.67% | -9.73% | -30.59% | -36.85% | -43.50% | -51.58% | 192.91% | -87.60% | N/A | $39.60 | $7.90 | 79.14% | 4.56% | 1.63 | 52,000 | -38.82% |
| RDZN | ROADZEN INC | $1.13 | 0.00% | 9.71% | -3.42% | -0.88% | -19.86% | -18.12% | -72.37% | N/A | N/A | $2.56 | $0.98 | 55.86% | 15.07% | 0.91 | 329,000 | 48.20% |
| PSQH | PSQ HOLDINGS INC | $2.90 | -0.68% | -12.12% | -44.87% | -16.18% | -73.15% | -90.79% | -96.74% | -98.01% | N/A | $35.10 | $2.86 | 91.74% | 1.33% | 0.82 | 15,300 | -59.31% |
| LIF | LIFE360 INC | $45.23 | -2.65% | 10.13% | 10.99% | -8.72% | 3.22% | -50.49% | N/A | N/A | N/A | $100.18 | $37.01 | 54.85% | 22.21% | 1.88 | 549,000 | -6.15% |
| AIXI | XIAO-I CORP | $2.96 | 19.35% | 1.37% | 55.79% | -64.76% | -98.04% | -98.21% | -99.84% | N/A | N/A | $379.40 | $1.18 | 99.22% | 150.85% | 1.98 | 16,776,000 | 3,971.84% |
| RPGL | REPUBLIC POWER GROUP LTD | $6.65 | 9.38% | -3.48% | -58.59% | -76.65% | -98.82% | -99.96% | N/A | N/A | N/A | $34.43k | $6.00 | 99.98% | 10.83% | 2.80 | 311,000 | 90.80% |
| HUCK | HUCKLEBERRYAI INC | $3.10 | 0.81% | 0.32% | -12.68% | -21.52% | -18.42% | -76.57% | -63.18% | -96.64% | N/A | $14.34 | $1.84 | 78.38% | 68.48% | 1.92 | 546,000 | -14.29% |
| XTIA | XTI AEROSPACE INC | $1.07 | 25.88% | 33.75% | 11.57% | -26.71% | -47.03% | -26.71% | -99.96% | -100.00% | -100.00% | $3.19 | $0.66 | 66.46% | 62.12% | 1.32 | 4,378,000 | 232.67% |
| AI | C3AI INC | $12.46 | 3.57% | 10.07% | 14.73% | 52.88% | 45.90% | -30.58% | -49.25% | -72.89% | N/A | $18.64 | $7.68 | 33.15% | 62.35% | 2.11 | 5,851,000 | 24.30% |
| QNC | QUANTUM EMOTION CORP | $1.06 | -8.62% | -13.11% | -47.78% | -50.93% | -61.73% | N/A | N/A | N/A | N/A | $4.44 | $1.06 | 76.13% | 0.00% | 2.96 | 455,000 | -42.11% |
| DUOL | DUOLINGO INC | $143.04 | 1.17% | 0.90% | -2.01% | 18.54% | 42.63% | -54.37% | -10.13% | -23.70% | N/A | $318.84 | $87.89 | 55.14% | 62.75% | 1.46 | 764,000 | -26.89% |
| NXXT | NEXTNRG INC | $0.55 | 1.67% | -5.03% | -39.65% | -84.00% | -85.50% | -97.09% | -98.75% | -99.90% | N/A | $22.20 | $0.52 | 97.53% | 6.41% | 0.51 | 134,000 | 138.01% |
| DAVE | DAVE INC | $354.60 | -7.27% | -3.48% | 8.71% | -13.21% | 29.25% | 47.16% | 6,907.91% | 11.48% | N/A | $458.25 | $152.21 | 22.62% | 132.97% | 1.89 | 305,000 | -21.39% |
| DJCO | DAILY JOURNAL CORP | $592.84 | 3.43% | -1.68% | -10.09% | 2.79% | 11.96% | 42.60% | 98.34% | 70.11% | 193.74% | $692.50 | $348.63 | 14.39% | 70.05% | 0.90 | 43,700 | 1.63% |
| SWVL | SWVL HOLDINGS CORP | $3.75 | 1.08% | -0.53% | -2.09% | 169.78% | 106.04% | 19.24% | 303.23% | -98.49% | N/A | $8.48 | $1.30 | 55.76% | 188.46% | 1.10 | 87,000 | 815.79% |
| NRDY | NERDY INC | $6.14 | 5.68% | -0.49% | -28.44% | -50.60% | -54.84% | -64.71% | -87.21% | -95.07% | N/A | $22.35 | $5.48 | 72.53% | 12.04% | 1.51 | 38,500 | 10.00% |
| AIB | AIB DATA CENTERS INC | $0.96 | -8.57% | -16.52% | -34.25% | -46.37% | -39.24% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 84.71% | 6.67% | 3.92 | 1,770,000 | 120.70% |
| CXAI | CXAPP INC | $1.83 | -1.61% | -4.69% | -26.80% | -69.47% | -77.41% | -95.13% | -97.21% | -99.63% | N/A | $40.00 | $1.75 | 95.43% | 4.57% | 0.89 | 93,000 | -44.64% |
| GLOO | GLOO HOLDINGS INC | $2.96 | -3.27% | -3.27% | -38.33% | -6.33% | -60.32% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 70.34% | 2.07% | 0.91 | 348,000 | 18.77% |
| DMRC | DIGIMARC CORP | $7.27 | 0.97% | 8.83% | 47.46% | 23.43% | 4.45% | -25.44% | -72.67% | -84.84% | -78.40% | $17.47 | $4.07 | 58.39% | 78.62% | 1.85 | 138,000 | -3.50% |
| TTD | TRADE DESK INC | $13.00 | -1.22% | 6.30% | 2.52% | -22.57% | -42.53% | -75.98% | -82.35% | -82.92% | 355.82% | $54.05 | $11.62 | 75.95% | 11.88% | 1.90 | 13,021,000 | -11.16% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.85 | -2.34% | 8.33% | -34.86% | -30.19% | -31.34% | -35.22% | 60.27% | -4.72% | -88.06% | $15.28 | $5.18 | 61.71% | 12.93% | 0.97 | 520,000 | -53.70% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.25 | -1.57% | -3.85% | -39.61% | -53.36% | -88.32% | -98.81% | N/A | N/A | N/A | $167.98 | $1.18 | 99.26% | 5.93% | 0.03 | 40,800 | -86.96% |
| RUM | RUM GROUP INC | $5.64 | 1.81% | -0.88% | -31.80% | -5.84% | -13.50% | -20.56% | 9.51% | -42.09% | N/A | $10.60 | $4.62 | 46.77% | 22.08% | 1.50 | 2,209,000 | -45.79% |
| AUUD | AUDDIA INC | $0.95 | 2.37% | -2.36% | -27.33% | -10.19% | -81.19% | -91.53% | -99.87% | -99.99% | N/A | $11.47 | $0.82 | 91.70% | 16.67% | 0.95 | 55,000 | -32.10% |
| MSTR | STRATEGY INC | $146.01 | 0.14% | 6.71% | -9.98% | 55.94% | -15.34% | -48.75% | 286.79% | 95.72% | 738.95% | $299.80 | $81.81 | 51.30% | 78.47% | 2.69 | 18,366,000 | -10.84% |
| SOUN | SOUNDHOUND AI INC | $4.43 | -1.56% | -6.14% | -26.29% | -28.78% | -43.35% | -75.71% | 170.12% | -55.61% | N/A | $19.09 | $4.35 | 76.79% | 1.84% | 1.95 | 10,723,000 | -2.86% |
| QNT | QUANTINUUM INC | $36.50 | 1.67% | -0.14% | -27.16% | -35.35% | N/A | N/A | N/A | N/A | N/A | $86.79 | $33.02 | 57.94% | 10.54% | 2.37 | 1,149,000 | -50.45% |
| ENRD | EINRIDE AB | $2.43 | 1.67% | -0.41% | -37.37% | -52.59% | -77.97% | -77.69% | N/A | N/A | N/A | $34.00 | $2.25 | 92.85% | 8.00% | -0.17 | 54,000 | -47.57% |
| WYFI | WHITEFIBER INC | $9.98 | -5.40% | -15.14% | -47.61% | -63.19% | -40.31% | -65.57% | N/A | N/A | N/A | $46.87 | $9.94 | 78.71% | 0.45% | 4.44 | 1,640,000 | -15.16% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.45 | -0.53% | 8.37% | -12.01% | 3.17% | -20.39% | -47.09% | N/A | N/A | N/A | $18.93 | $7.85 | 50.09% | 20.38% | 1.52 | 322,000 | -26.82% |
| WRD | WERIDE INC | $4.17 | 0.97% | 2.21% | -28.72% | -26.97% | -45.63% | -58.79% | N/A | N/A | N/A | $12.13 | $4.03 | 65.62% | 3.47% | 2.27 | 2,304,000 | -10.52% |
| DFNS | T3 DEFENSE INC | $4.11 | -18.61% | -14.73% | -47.78% | 5.38% | -93.65% | -99.59% | -99.95% | -99.94% | N/A | $1.09k | $3.70 | 99.62% | 11.08% | -0.20 | 499,000 | 166.84% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.96 | -4.40% | -9.84% | -43.46% | -42.81% | -42.76% | -67.96% | 137.54% | -29.98% | N/A | $25.28 | $6.79 | 72.47% | 2.58% | 1.54 | 14,406,000 | 29.48% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.13 | -1.16% | -1.16% | -10.00% | -92.85% | -97.02% | -99.78% | -100.00% | -98.42% | N/A | $2.34k | $4.60 | 99.78% | 11.45% | 6,073.28 | 10,200 | 200.00% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.11 | -9.76% | -25.20% | -77.35% | -96.48% | -97.48% | -99.62% | -100.00% | -100.00% | N/A | $512.50 | $1.11 | 99.78% | 0.00% | 0.93 | 242,000 | -26.22% |
| SECZ | SECURITIZE CORP | $7.80 | -2.13% | -20.89% | -45.68% | 6.85% | -29.48% | -34.73% | N/A | N/A | N/A | $17.01 | $5.14 | 54.14% | 51.75% | 0.99 | 2,334,000 | -38.50% |
| RMSG | REAL MESSENGER CORP | $0.24 | -3.59% | -7.98% | -23.66% | -41.12% | -87.59% | -89.34% | -97.89% | -97.56% | N/A | $3.90 | $0.24 | 93.79% | 0.83% | 0.45 | 130,000 | 10.17% |
| RYDE | RYDE GROUP LTD | $0.65 | -0.76% | -0.76% | -15.58% | -3.70% | -56.08% | 18.18% | N/A | N/A | N/A | $1.55 | $0.21 | 58.06% | 217.07% | 0.81 | 91,500 | 5.17% |
| ROC | RANK ONE COMPUTING CORP | $3.62 | 3.72% | -0.82% | -13.40% | -22.81% | -37.69% | N/A | N/A | N/A | N/A | $7.80 | $3.29 | 53.59% | 10.03% | 0.47 | 4,800 | -39.24% |
| BTTC | BLACK TITAN CORP | $0.37 | 2.23% | -0.27% | -33.15% | -59.13% | -72.61% | N/A | N/A | N/A | N/A | $10.05 | $0.34 | 96.35% | 7.31% | 1.23 | 65,000 | -78.83% |
| RCT | REDCLOUD HOLDINGS PLC | $0.08 | -3.80% | -7.32% | -60.82% | -63.98% | -89.56% | -95.56% | N/A | N/A | N/A | $2.34 | $0.07 | 96.75% | 4.11% | 1.57 | 1,548,000 | -83.21% |
| QH | QUHUO LTD | $2.89 | -4.30% | -13.73% | -27.13% | -37.72% | -6.47% | -98.64% | -99.92% | -100.00% | N/A | $254.70 | $0.51 | 98.87% | 463.35% | 1.17 | 6,700 | -61.27% |
| SPPL | SIMPPLE LTD | $2.00 | -2.91% | 6.95% | -7.83% | -39.58% | -10.71% | -66.04% | -95.00% | N/A | N/A | $6.20 | $1.50 | 67.74% | 33.33% | -0.11 | 14,200 | -71.43% |
| PTC | PTC INC | $193.80 | -0.10% | 0.42% | 38.03% | 71.43% | 42.68% | -5.31% | 42.40% | 49.81% | 320.21% | $206.67 | $108.52 | 6.23% | 78.58% | 1.01 | 1,579,000 | -38.20% |
| SSTI | SOUNDTHINKING INC | $8.36 | -0.48% | 1.09% | 47.18% | 1.33% | 25.53% | -24.41% | -42.54% | -77.28% | N/A | $10.58 | $5.42 | 20.98% | 54.39% | 0.97 | 79,000 | 65.62% |
| TGL | TREASURE GLOBAL INC | $0.22 | -6.33% | -28.16% | -89.12% | -92.91% | -94.87% | -98.56% | -100.00% | N/A | N/A | $57.79 | $0.19 | 99.62% | 15.63% | 0.72 | 3,371,000 | 232.45% |
| BZAI | BLAIZE HOLDINGS INC | $0.24 | -2.85% | -5.16% | -56.94% | -75.98% | -87.55% | -94.67% | -97.74% | N/A | N/A | $4.80 | $0.23 | 95.02% | 5.75% | 0.56 | 1,774,000 | -5.69% |
| PERF | PERFECT CORP | $9.90 | 397.49% | 410.31% | 415.63% | 412.95% | 503.66% | 407.69% | 260.00% | 1.43% | N/A | $10.26 | $1.24 | 3.51% | 698.39% | 0.33 | 5,800 | -98.71% |
| HODO | HOUSE OF DOGE INC | $0.07 | -4.41% | -30.11% | -62.86% | -94.58% | -98.89% | -99.35% | N/A | N/A | N/A | $10.08 | $0.05 | 99.36% | 25.00% | 0.94 | 8,528,000 | 72.88% |
| PARA | BANZAI INTERNATIONAL INC | $0.43 | -9.57% | -21.30% | -51.98% | -80.94% | -96.06% | -99.12% | -100.00% | -100.00% | N/A | $46.60 | $0.42 | 99.09% | 0.95% | 0.38 | 117,000 | 57.05% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.67 | 0.39% | 0.79% | 15.17% | 33.62% | 60.13% | -15.71% | -37.34% | -34.72% | N/A | $9.44 | $4.08 | 18.75% | 87.99% | 0.85 | 25,314,000 | -4.03% |
| FUSE | FUSEMACHINES INC | $0.33 | -3.55% | -9.70% | -44.08% | -63.21% | -81.26% | -91.85% | -96.96% | N/A | N/A | $3.67 | $0.32 | 91.12% | 2.52% | 0.20 | 56,400 | -51.79% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 0.00% | -3.81% | -4.72% | -3.81% | -5.16% | -42.61% | N/A | N/A | N/A | $2.49 | $0.62 | 59.44% | 63.70% | 0.65 | 105,000 | 1.94% |
| CYN | CYNGN INC | $0.40 | -4.13% | -10.43% | -48.70% | -64.73% | -75.77% | -91.89% | -99.99% | -100.00% | N/A | $5.09 | $0.38 | 92.24% | 3.95% | 0.77 | 248,000 | 185.06% |
| OLB | OLB GROUP INC | $0.29 | -7.67% | -35.06% | 36.32% | -12.42% | -39.54% | -76.60% | -94.84% | -99.35% | N/A | $1.80 | $0.18 | 83.94% | 62.36% | 1.31 | 748,000 | -51.24% |
| NXPL | NEXTPLAT CORP | $8.50 | -1.73% | -10.53% | -6.59% | 43.95% | 36.44% | 10.39% | -50.72% | -83.65% | -87.41% | $11.10 | $3.38 | 23.42% | 151.85% | 0.87 | 44,000 | 28.28% |
| NTWK | NETSOL TECHNOLOGIES INC | $7.86 | 1.42% | 26.57% | 76.23% | 80.28% | 124.57% | 76.63% | 327.17% | 71.99% | 25.76% | $8.20 | $2.73 | 4.15% | 187.91% | 0.43 | 199,000 | -14.59% |
| NATL | NCR ATLEOS CORP | $47.15 | -0.08% | 2.63% | 3.02% | -0.84% | 3.92% | 22.98% | 112.77% | N/A | N/A | $48.50 | $33.31 | 2.78% | 41.55% | 1.03 | 514,000 | -34.19% |
| MYSZ | MY SIZE INC | $1.04 | 0.00% | -8.77% | -44.68% | -68.60% | -79.20% | -88.60% | -97.76% | -99.94% | -100.00% | $9.96 | $1.00 | 89.56% | 4.00% | 1.01 | 57,000 | -29.63% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 4.17% | 9.29% | 1.01% | -0.99% | -4.76% | -10.71% | 299.20% | -79.73% | N/A | $2.75 | $1.12 | 27.27% | 78.57% | 0.45 | 98,000 | 605.04% |
| VIDA | VIDA GLOBAL INC | $1.06 | -3.64% | -3.64% | -42.39% | -61.45% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.02 | 82.93% | 3.92% | 4.69 | 11,500 | 25.00% |
| MFI | MF INTERNATIONAL LTD | $8.39 | 0.00% | 7.02% | -10.74% | -2.33% | -23.73% | -69.49% | N/A | N/A | N/A | $29.69 | $5.56 | 71.74% | 51.04% | 1.37 | 0 | -100.00% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.83 | -5.47% | 3.36% | -12.17% | -45.39% | -50.30% | -93.50% | N/A | N/A | N/A | $16.63 | $0.79 | 95.01% | 5.06% | 1.34 | 228,000 | -7.69% |
| VS | VERSUS SYSTEMS INC | $0.98 | 1.56% | -3.07% | -11.80% | -27.48% | -15.60% | -52.93% | -67.80% | -99.90% | N/A | $2.10 | $0.75 | 53.38% | 30.53% | 0.89 | 23,700 | 15.61% |
| UPLD | UPLAND SOFTWARE INC | $3.95 | 7.92% | 17.21% | 11.58% | -6.62% | -33.06% | -81.80% | -88.84% | -98.81% | -95.35% | $22.00 | $2.75 | 82.05% | 43.64% | 1.65 | 92,000 | -5.15% |
| KNRX | KNOREX LTD | $0.18 | 0.57% | 1.15% | -45.00% | -56.00% | -85.37% | -90.28% | N/A | N/A | N/A | $3.45 | $0.15 | 94.90% | 15.79% | -1.21 | 136,000 | 52.81% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.33 | -0.17% | -1.86% | -12.88% | -8.06% | -37.69% | -34.03% | -94.35% | -98.96% | -96.17% | $4.64 | $2.05 | 49.90% | 13.46% | 1.29 | 24,600 | 93.70% |
| JTAI | JETAI INC | $1.09 | 0.93% | -7.63% | -32.72% | -48.10% | -85.83% | -99.80% | -100.00% | -100.00% | N/A | $588.00 | $1.08 | 99.81% | 0.93% | 0.51 | 29,000 | -61.13% |
| VTSI | VIRTRA INC | $2.72 | 0.74% | -1.09% | -5.56% | -13.24% | -40.87% | -54.13% | -42.25% | -67.23% | N/A | $6.29 | $2.54 | 56.76% | 7.09% | 0.71 | 4,000 | -50.00% |
| INLX | INTELLINETICS INC | $4.40 | -4.35% | -5.98% | -17.14% | -19.27% | -37.14% | -57.41% | -2.22% | N/A | -86.03% | $10.08 | $4.31 | 56.35% | 2.09% | 0.15 | 17,100 | -78.63% |
| PHUN | PHUNWARE INC | $1.95 | -0.51% | -4.41% | -1.52% | -7.58% | -14.47% | -28.31% | -79.75% | -99.46% | -99.61% | $2.84 | $1.56 | 31.34% | 25.00% | 1.38 | 55,000 | -14.60% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.66 | -2.23% | -17.88% | -67.95% | -81.17% | -96.25% | -98.88% | N/A | N/A | N/A | $155.00 | $0.63 | 99.58% | 3.96% | -0.87 | 28,200 | -37.75% |
| MNDO | MIND CTI LTD | $0.91 | -0.66% | -2.69% | -11.27% | -4.94% | -15.42% | -16.97% | -51.60% | -72.24% | -59.05% | $1.29 | $0.85 | 29.84% | 6.35% | 0.25 | 22,700 | -25.82% |
| SAGT | SAGTEC GLOBAL LTD | $0.64 | -4.31% | 54.07% | 5.40% | -19.50% | -61.20% | -65.96% | N/A | N/A | N/A | $3.39 | $0.38 | 81.00% | 69.47% | 0.72 | 1,319,000 | -93.55% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | -7.14% | -12.61% | -95.85% | -92.37% | -96.93% | -99.57% | N/A | N/A | N/A | $73.83 | $0.30 | 99.58% | 4.00% | -0.71 | 51,000 | -34.28% |