| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTU | INTUIT INC | $332.70 | -3.37% | -7.08% | 2.81% | 10.17% | -24.41% | -50.22% | -39.57% | -40.64% | 198.73% | $705.08 | $252.84 | 52.81% | 31.59% | 1.29 | 3,540,000 | -4.25% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.13 | 0.24% | -1.67% | 14.09% | 36.30% | -33.81% | -59.19% | -77.19% | -93.80% | N/A | $12.51 | $2.54 | 66.97% | 62.60% | 1.68 | 4,314,000 | -0.94% |
| IMMR | IMMERSION CORP | $7.71 | 1.98% | 0.78% | -0.26% | 16.47% | 25.98% | 9.36% | 11.42% | 1.58% | -0.39% | $8.05 | $5.25 | 4.22% | 46.86% | 1.08 | 214,000 | -17.37% |
| WALD | WALDENCAST PLC | $1.37 | 0.00% | 2.24% | -11.04% | -21.71% | -13.84% | -13.84% | -81.44% | -86.09% | N/A | $3.22 | $0.72 | 57.45% | 90.28% | 0.63 | 80,000 | 25.00% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.51 | -0.57% | -0.85% | 0.67% | 10.98% | 10.63% | -11.23% | -35.60% | -91.16% | N/A | $13.72 | $7.84 | 23.37% | 34.06% | 2.01 | 389,000 | -27.15% |
| GWRE | GUIDEWIRE SOFTWARE INC | $162.42 | -19.93% | -21.10% | 1.32% | 7.44% | 5.61% | -25.15% | 88.71% | 32.40% | 155.70% | $264.13 | $102.30 | 38.51% | 58.77% | 1.04 | 4,709,000 | 120.67% |
| BRZE | BRAZE INC | $31.96 | -3.88% | -7.44% | 21.01% | 38.12% | 65.08% | 15.55% | -33.49% | N/A | N/A | $37.33 | $15.26 | 14.38% | 109.44% | 1.82 | 2,066,000 | -9.94% |
| GRND | GRINDR INC | $15.25 | -2.62% | -2.18% | -14.99% | 42.52% | 35.68% | 0.93% | 188.28% | 50.69% | N/A | $18.50 | $9.73 | 17.57% | 56.70% | 0.52 | 1,120,000 | 106.64% |
| BMBL | BUMBLE INC | $2.90 | 1.05% | 6.23% | -9.38% | -3.01% | -3.97% | -55.11% | -82.65% | -94.98% | N/A | $7.32 | $2.54 | 60.38% | 14.17% | 1.67 | 1,627,000 | -45.75% |
| VIA | VIA TRANSPORTATION INC | $28.13 | 1.99% | -1.54% | 28.39% | 84.10% | 46.21% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 50.04% | 117.05% | 1.17 | 443,000 | -23.22% |
| LAW | CS DISCO INC | $4.24 | -2.97% | -2.30% | 1.68% | 8.16% | 1.19% | -22.91% | -56.56% | -93.56% | N/A | $9.11 | $2.45 | 53.46% | 73.06% | 1.63 | 154,000 | -24.88% |
| SAP | SAP SE | $215.11 | -0.88% | -2.90% | 10.04% | 14.95% | 9.99% | -20.91% | 56.25% | 43.77% | 137.95% | $281.37 | $144.97 | 23.55% | 48.38% | 0.95 | 2,298,000 | -3.85% |
| RTB | RTB DIGITAL INC | $11.44 | 1.06% | -11.93% | -31.58% | 214.98% | 106.87% | 14.29% | -97.08% | -99.67% | 853.33% | $20.75 | $3.25 | 44.88% | 252.00% | 1.49 | 212,000 | 389.61% |
| FIG | FIGMA INC | $24.12 | -4.36% | -16.31% | -11.06% | 7.15% | -18.62% | -55.79% | N/A | N/A | N/A | $71.48 | $16.60 | 66.26% | 45.30% | 1.18 | 16,407,000 | -2.47% |
| HKIT | HITEK GLOBAL INC | $2.84 | 0.96% | -4.70% | -1.15% | -65.61% | -99.91% | -99.95% | -100.00% | N/A | N/A | $15.68k | $2.36 | 99.98% | 20.47% | 0.80 | 7,500 | -9.64% |
| LGCL | LUCAS GC LTD | $3.76 | -4.57% | -22.87% | -97.69% | -98.53% | -98.24% | -99.84% | N/A | N/A | N/A | $2.65k | $3.51 | 99.86% | 7.12% | 0.82 | 99,000 | -36.54% |
| ROP | ROPER TECHNOLOGIES INC | $407.28 | -3.57% | -4.44% | 3.70% | 22.75% | 12.74% | -22.73% | -17.45% | -14.57% | 125.74% | $524.90 | $305.96 | 22.41% | 33.12% | 0.69 | 617,000 | -0.48% |
| TYL | TYLER TECHNOLOGIES INC | $364.03 | -4.02% | -3.68% | 16.18% | 18.13% | -1.12% | -34.32% | -7.17% | -24.75% | 116.65% | $566.58 | $270.71 | 35.75% | 34.47% | 0.96 | 631,000 | -22.48% |
| UBER | UBER TECHNOLOGIES INC | $75.76 | -0.26% | -3.88% | 5.24% | 4.92% | -1.16% | -17.63% | 62.75% | 85.01% | N/A | $101.99 | $65.41 | 25.72% | 15.82% | 1.36 | 14,095,000 | -2.26% |
| HKD | AMTD DIGITAL INC | $1.70 | 0.59% | 0.00% | 0.59% | -4.49% | 11.84% | 5.59% | -69.37% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.69 | 66,000 | 45.05% |
| ALIT | ALIGHT INC | $14.92 | 0.20% | 6.42% | -13.15% | 0.63% | -22.52% | -80.47% | -90.07% | -93.68% | N/A | $76.00 | $9.58 | 80.37% | 55.81% | 1.29 | 398,000 | -7.23% |
| SMRT | SMARTRENT INC | $1.33 | 0.00% | -0.75% | 26.67% | 14.66% | -25.70% | -6.34% | -62.00% | -89.30% | N/A | $2.20 | $0.91 | 39.55% | 46.96% | 1.57 | 425,000 | -33.80% |
| YALA | YALLA GROUP LTD | $5.48 | 0.00% | -0.54% | -1.08% | 0.92% | -21.60% | -27.89% | 9.38% | -46.12% | N/A | $8.10 | $5.01 | 32.35% | 9.38% | 1.10 | 222,000 | -33.13% |
| GRAB | GRAB HOLDINGS LTD | $3.42 | 0.00% | -5.26% | -8.06% | -1.16% | -16.59% | -32.28% | -10.24% | -68.10% | N/A | $6.62 | $3.18 | 48.34% | 7.55% | 1.24 | 25,821,000 | -21.84% |
| BULL | WEBULL CORP | $9.74 | -2.60% | 3.95% | 28.50% | 59.67% | 60.46% | -26.66% | -8.97% | N/A | N/A | $16.04 | $4.50 | 39.28% | 116.44% | 0.73 | 13,033,000 | -60.15% |
| VIDA | VIDA GLOBAL INC | $2.00 | -19.68% | -25.93% | -17.01% | -63.24% | N/A | N/A | N/A | N/A | N/A | $6.21 | $1.80 | 67.79% | 11.11% | 5.80 | 362,000 | -35.93% |
| NOW | SERVICENOW INC | $141.26 | -2.97% | -2.38% | 19.57% | 18.35% | 24.06% | -21.40% | 18.28% | 6.84% | 808.78% | $194.73 | $81.24 | 27.46% | 73.88% | 1.47 | 12,503,000 | -31.20% |
| EGAN | EGAIN CORP | $5.84 | -17.86% | -21.08% | -19.78% | -22.44% | -37.94% | -5.35% | -6.11% | -50.88% | 83.65% | $15.95 | $5.41 | 63.39% | 7.95% | 1.07 | 1,074,000 | 223.49% |
| LYFT | LYFT INC | $16.72 | -3.24% | -5.54% | -0.06% | 18.41% | 20.81% | -0.42% | 41.22% | -66.95% | N/A | $25.54 | $12.46 | 34.53% | 34.19% | 1.64 | 8,909,000 | 1.30% |
| SRAD | SPORTRADAR GROUP AG | $12.90 | -1.60% | -0.31% | -0.08% | -9.35% | -32.92% | -58.25% | 11.69% | N/A | N/A | $31.65 | $11.55 | 59.24% | 11.69% | 1.26 | 1,442,000 | -37.00% |
| PDC | PERPETUALSCOM LTD | $2.84 | 4.80% | 0.71% | -5.33% | -41.98% | -43.65% | 27.35% | -59.11% | N/A | N/A | $8.83 | $1.90 | 67.84% | 49.47% | 1.59 | 23,000 | 105.36% |
| PSQH | PSQ HOLDINGS INC | $5.49 | 1.86% | -8.19% | 14.38% | -35.25% | -43.04% | -77.95% | -96.79% | -96.20% | N/A | $42.60 | $2.96 | 87.11% | 85.47% | 0.80 | 11,600 | -52.65% |
| QNC | QUANTUM EMOTION CORP | $1.72 | -1.71% | -15.27% | -21.82% | -47.72% | -48.04% | N/A | N/A | N/A | N/A | $4.44 | $1.67 | 61.26% | 2.99% | 3.18 | 361,000 | -74.54% |
| TONX | TON STRATEGY CO | $3.32 | -2.92% | 2.15% | 11.78% | -11.23% | 33.87% | -69.40% | -99.48% | -99.98% | -95.90% | $9.05 | $1.75 | 63.31% | 89.71% | 1.40 | 264,000 | -30.16% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.01 | 11.67% | -16.25% | -22.69% | -98.09% | -87.21% | -97.79% | N/A | N/A | N/A | $155.00 | $1.74 | 98.70% | 15.85% | -1.01 | 67,500 | 141.07% |
| RDZN | ROADZEN INC | $1.29 | -3.73% | -12.84% | 4.88% | -31.93% | -1.53% | 35.79% | -88.06% | N/A | N/A | $2.56 | $0.81 | 49.61% | 59.06% | 0.90 | 266,000 | 35.71% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.76 | -0.23% | -6.21% | -4.37% | -37.02% | 15.11% | 36.02% | 54.50% | 32.53% | -89.48% | $15.28 | $6.17 | 42.67% | 41.98% | 0.96 | 535,000 | -37.21% |
| WLTH | WEALTHFRONT CORP | $9.58 | 2.68% | 3.57% | -2.44% | -16.70% | 9.11% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 35.62% | 33.06% | 1.73 | 1,333,000 | -22.59% |
| GLOO | GLOO HOLDINGS INC | $3.10 | 1.14% | -9.24% | -10.55% | -43.11% | -49.26% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 68.99% | 5.27% | 0.75 | 110,000 | 0.00% |
| SPPL | SIMPPLE LTD | $1.81 | -0.55% | -13.40% | -48.73% | -51.08% | -36.04% | -42.26% | N/A | N/A | N/A | $7.00 | $1.50 | 74.14% | 20.67% | -0.17 | 135,000 | 40.63% |
| DUOL | DUOLINGO INC | $154.46 | -2.75% | 5.09% | 12.13% | 41.51% | 60.61% | -43.36% | 0.34% | -5.46% | N/A | $353.00 | $87.89 | 56.24% | 75.74% | 1.49 | 1,055,000 | -26.94% |
| DJCO | DAILY JOURNAL CORP | $627.87 | 1.50% | 0.67% | 4.62% | 18.85% | 15.42% | 28.13% | 109.89% | 91.42% | 172.99% | $674.75 | $348.63 | 6.95% | 80.10% | 0.91 | 67,000 | -6.16% |
| DOMO | DOMO INC | $3.88 | 2.37% | 0.52% | 1.04% | 0.26% | -8.27% | -73.53% | -64.07% | -95.34% | N/A | $18.49 | $1.84 | 79.01% | 110.87% | 1.98 | 2,542,000 | 101.11% |
| CXAI | CXAPP INC | $3.41 | -0.29% | -5.54% | -52.31% | -73.29% | -66.10% | -89.39% | -98.58% | -99.31% | N/A | $52.00 | $3.22 | 93.44% | 5.90% | 0.92 | 246,000 | 15.49% |
| DAVE | DAVE INC | $380.69 | -2.60% | 0.57% | -11.31% | 45.47% | 80.70% | 94.64% | 4,599.88% | 19.93% | N/A | $458.25 | $152.21 | 16.93% | 150.11% | 1.90 | 313,000 | -10.83% |
| PHUN | PHUNWARE INC | $2.08 | -0.24% | -0.48% | -4.59% | 3.48% | 15.56% | -15.79% | -84.82% | -96.15% | N/A | $3.13 | $1.56 | 33.55% | 33.33% | 1.37 | 100,000 | 233.33% |
| NRDY | NERDY INC | $9.35 | -2.30% | -9.40% | -25.85% | -24.90% | -32.99% | -53.13% | -87.01% | -93.76% | N/A | $22.35 | $9.15 | 58.16% | 2.19% | 1.50 | 12,500 | -36.22% |
| LPSN | LIVEPERSON INC | $3.10 | 0.00% | 9.93% | 41.55% | 37.17% | -0.96% | -76.86% | -95.17% | -99.69% | -97.47% | $15.15 | $1.41 | 79.54% | 119.86% | 1.94 | 0 | -100.00% |
| LIF | LIFE360 INC | $44.17 | 0.66% | 1.56% | -30.95% | -7.59% | -1.54% | -50.08% | N/A | N/A | N/A | $112.54 | $37.01 | 60.75% | 19.35% | 1.95 | 430,000 | 0.00% |
| ENRD | EINRIDE AB | $4.40 | 0.92% | -16.82% | -15.38% | -57.69% | -59.78% | -58.99% | N/A | N/A | N/A | $34.00 | $4.26 | 87.06% | 3.29% | -0.20 | 33,400 | -34.89% |
| CYN | CYNGN INC | $0.90 | -8.37% | -13.65% | -23.25% | -35.40% | -42.80% | -82.39% | -99.99% | N/A | N/A | $6.82 | $0.88 | 86.83% | 2.05% | 0.77 | 480,000 | 616.42% |
| AIB | AIB DATA CENTERS INC | $1.28 | 1.59% | 12.28% | -38.76% | -37.56% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 79.62% | 42.22% | 4.20 | 700,000 | -59.40% |
| TTD | TRADE DESK INC | $14.43 | -4.37% | 6.34% | -25.39% | -31.38% | -42.67% | -72.21% | -82.28% | -80.83% | N/A | $56.39 | $12.83 | 74.41% | 12.47% | 1.95 | 24,782,000 | 4.83% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.31 | 2.34% | -5.76% | -6.43% | -63.71% | -64.59% | -92.29% | N/A | N/A | N/A | $22.25 | $1.19 | 94.11% | 10.55% | 1.41 | 130,000 | -43.97% |
| RUM | RUM GROUP INC | $8.60 | -4.87% | -4.23% | 33.75% | 5.13% | 54.95% | 20.62% | 10.97% | -11.16% | N/A | $10.60 | $4.62 | 18.83% | 86.15% | 1.48 | 3,287,000 | 43.54% |
| WYFI | WHITEFIBER INC | $19.54 | 4.05% | 10.08% | -26.54% | -28.84% | 15.35% | 20.17% | N/A | N/A | N/A | $46.87 | $10.51 | 58.31% | 85.92% | 4.50 | 1,370,000 | -44.87% |
| DMRC | DIGIMARC CORP | $5.31 | -2.93% | -11.65% | -28.34% | -63.20% | 13.46% | -34.36% | -85.13% | -82.54% | -85.02% | $17.47 | $4.07 | 69.61% | 30.47% | 1.89 | 76,000 | -32.74% |
| QNT | QUANTINUUM INC | $49.65 | 1.95% | -0.54% | -14.60% | -17.77% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 42.79% | 6.68% | 2.67 | 1,065,000 | -30.62% |
| XTIA | XTI AEROSPACE INC | $1.06 | 4.95% | -21.48% | -31.61% | -45.64% | -58.59% | -47.00% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 66.77% | 23.11% | 1.35 | 1,288,000 | -51.54% |
| PARA | BANZAI INTERNATIONAL INC | $1.01 | -4.72% | -7.34% | -46.84% | -67.42% | -95.49% | -98.20% | -100.00% | -100.00% | N/A | $79.60 | $0.99 | 98.73% | 2.02% | 0.39 | 405,000 | 309.09% |
| WRD | WERIDE INC | $5.98 | 1.53% | -1.16% | 0.00% | -17.52% | -9.53% | -32.58% | N/A | N/A | N/A | $12.55 | $5.18 | 52.35% | 15.44% | 2.33 | 1,069,000 | -12.66% |
| AI | C3AI INC | $10.46 | -4.04% | -0.66% | 4.08% | -1.13% | 12.59% | -32.34% | -66.72% | -79.68% | N/A | $20.22 | $7.68 | 48.27% | 36.29% | 2.16 | 6,953,000 | -41.96% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.97 | -0.20% | -2.64% | 4.95% | -14.49% | -4.55% | -31.52% | N/A | N/A | N/A | $22.47 | $7.85 | 55.63% | 27.01% | 1.55 | 253,000 | 20.48% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $2.26 | -1.74% | 1.35% | -20.42% | -74.32% | -84.63% | -98.23% | N/A | N/A | N/A | $187.50 | $1.91 | 98.79% | 18.32% | -0.11 | 25,300 | -60.47% |
| MSTR | STRATEGY INC | $142.80 | -1.39% | 12.17% | 46.24% | 10.38% | -2.49% | -56.41% | 308.88% | 120.37% | 736.90% | $365.15 | $81.81 | 60.89% | 74.55% | 2.70 | 27,055,000 | -40.20% |
| DFNS | T3 DEFENSE INC | $10.24 | 0.59% | -16.00% | -78.38% | -77.16% | -95.18% | -98.26% | -99.88% | -99.86% | N/A | $1.95k | $3.70 | 99.47% | 176.76% | -0.19 | 542,000 | -45.58% |
| SOUN | SOUNDHOUND AI INC | $6.74 | 0.00% | -5.20% | 3.53% | -15.86% | -17.40% | -49.29% | 173.98% | -32.06% | N/A | $22.17 | $5.65 | 69.60% | 19.29% | 1.96 | 20,462,000 | -12.98% |
| MYSE | MYSEUMAI INC | $2.82 | 0.00% | 3.30% | 21.55% | 74.07% | 54.10% | 47.64% | -44.60% | -96.06% | N/A | $5.77 | $1.32 | 51.13% | 114.45% | 1.13 | 103,000 | -1.90% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.38 | 3.95% | 19.96% | 8.79% | -36.93% | 56.51% | 3.08% | -2.90% | 25.18% | N/A | $27.80 | $6.92 | 55.47% | 79.01% | 1.54 | 11,135,000 | -31.31% |
| SSTI | SOUNDTHINKING INC | $6.12 | 0.58% | -1.37% | -25.70% | -19.96% | -3.70% | -47.42% | -71.96% | -83.74% | N/A | $13.29 | $5.52 | 53.97% | 10.78% | 0.98 | 55,400 | -47.24% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.26 | -11.30% | -12.62% | -54.18% | -96.65% | -98.44% | -99.82% | -100.00% | -99.29% | N/A | $7.40k | $5.16 | 99.93% | 1.94% | 6,312.34 | 79,000 | -79.43% |
| SECZ | SECURITIZE CORP | $7.42 | 4.51% | 17.97% | 0.00% | -41.20% | -33.81% | -29.13% | N/A | N/A | N/A | $14.05 | $5.14 | 47.19% | 44.36% | 0.72 | 1,468,000 | -10.81% |
| VS | VERSUS SYSTEMS INC | $1.20 | 0.00% | -4.76% | -9.09% | -24.05% | 34.53% | -38.65% | -74.14% | -99.90% | N/A | $2.47 | $0.75 | 51.42% | 60.00% | 0.93 | 10,200 | 148.78% |
| VTSI | VIRTRA INC | $3.09 | 0.98% | 1.31% | -0.64% | -10.17% | -28.31% | -46.63% | -52.46% | -63.21% | N/A | $6.29 | $2.89 | 50.87% | 7.11% | 0.71 | 6,700 | -40.18% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.07 | -1.83% | -26.21% | -69.16% | -75.35% | -82.17% | -96.66% | -99.99% | -100.00% | N/A | $51.50 | $1.02 | 97.92% | 4.90% | 0.93 | 63,000 | -40.00% |
| INLX | INTELLINETICS INC | $5.10 | -0.78% | -7.27% | -5.56% | -18.40% | -32.00% | -54.89% | 37.10% | N/A | -89.15% | $12.67 | $5.05 | 59.75% | 0.99% | 0.17 | 1,100 | 266.67% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | -0.52% | 2.69% | 4.95% | -4.02% | 14.37% | 1.06% | -12.98% | -46.50% | -61.02% | $2.88 | $1.46 | 33.68% | 30.82% | 0.51 | 3,200 | -81.61% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.58 | -10.23% | -26.17% | -30.09% | -66.38% | -72.99% | -98.61% | N/A | N/A | N/A | $59.20 | $1.58 | 97.33% | 0.00% | 0.69 | 57,300 | 79.06% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 2.56% | 3.31% | 0.00% | -20.00% | -3.85% | -53.70% | N/A | N/A | N/A | $2.76 | $0.62 | 63.74% | 62.07% | 0.71 | 118,000 | 3.51% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.85 | -0.70% | -2.06% | 1.79% | -29.37% | 5.56% | -21.90% | -95.49% | -98.55% | -96.89% | $4.64 | $2.05 | 38.62% | 39.02% | 1.32 | 13,700 | -40.95% |
| AIXI | XIAO-I CORP | $0.47 | -2.69% | -13.74% | -54.71% | -94.52% | -89.85% | -98.33% | -99.90% | N/A | N/A | $54.20 | $0.40 | 99.13% | 17.75% | 2.03 | 916,000 | -6.63% |
| TGL | TREASURE GLOBAL INC | $2.42 | -3.59% | -4.35% | -12.64% | -44.62% | -47.05% | -85.60% | -99.99% | N/A | N/A | $57.79 | $2.04 | 95.81% | 18.40% | 0.82 | 17,300 | -36.63% |
| YXT | YXTCOM GROUP HOLDING LTD | $2.63 | 3.54% | -4.36% | 1.15% | -36.17% | -62.66% | -67.73% | N/A | N/A | N/A | $32.13 | $2.36 | 91.81% | 11.44% | -0.08 | 26,200 | 140.37% |
| RYDE | RYDE GROUP LTD | $0.72 | -0.14% | 7.96% | -13.06% | -21.85% | 40.70% | 141.28% | N/A | N/A | N/A | $1.55 | $0.21 | 53.61% | 250.73% | 0.83 | 22,800 | -30.06% |
| RSSS | RESEARCH SOLUTIONS INC | $2.23 | 1.36% | 0.45% | 0.90% | -0.89% | -5.51% | -32.36% | -1.33% | -13.90% | 106.48% | $4.12 | $2.00 | 45.87% | 11.50% | 0.30 | 48,000 | 0.00% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.33 | -9.52% | -19.88% | -26.92% | -54.61% | -97.93% | N/A | N/A | N/A | N/A | $4.15k | $1.16 | 99.97% | 14.66% | 1.91 | 352,000 | 77.78% |
| RMSG | REAL MESSENGER CORP | $0.35 | 1.15% | -2.23% | -7.87% | -68.09% | -40.51% | -86.42% | -96.85% | -96.54% | N/A | $3.90 | $0.29 | 91.00% | 21.03% | 0.46 | 39,600 | -72.11% |
| HTCR | HEARTCORE ENTERPRISES INC | $2.00 | -12.66% | -22.33% | -25.40% | -47.23% | -62.36% | -87.79% | -89.90% | N/A | N/A | $22.90 | $1.95 | 91.27% | 2.56% | 1.14 | 42,400 | 1,111.43% |
| HIT | HEALTH IN TECH INC | $0.98 | -1.90% | 0.00% | -14.04% | -2.00% | -39.51% | -65.12% | N/A | N/A | N/A | $4.02 | $0.85 | 75.62% | 15.29% | 1.09 | 21,200 | -62.81% |
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | -1.21% | -25.91% | -56.18% | -90.74% | -93.07% | -98.76% | -99.80% | -99.98% | -100.00% | $248.32 | $1.56 | 99.34% | 4.82% | 1.12 | 412,000 | 53.73% |
| CREX | CREATIVE REALITIES INC | $2.69 | 4.67% | -5.61% | -13.50% | -33.25% | -28.65% | 15.45% | 43.09% | -36.41% | -85.06% | $4.42 | $2.21 | 39.17% | 21.72% | 1.13 | 14,200 | -90.00% |
| IDAI | T STAMP INC | $3.23 | 1.89% | 0.94% | 3.53% | 36.86% | 17.88% | 7.31% | -84.73% | N/A | N/A | $5.28 | $1.18 | 38.83% | 174.89% | 1.09 | 13,200 | -41.85% |
| JTAI | JETAI INC | $1.25 | -3.10% | -17.22% | -43.69% | -85.12% | -94.69% | -99.80% | -100.00% | -100.00% | N/A | $800.00 | $1.22 | 99.84% | 2.46% | 0.51 | 77,400 | -6.75% |
| ADBT | ADVASA HOLDINGS INC | $0.33 | -3.20% | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.26 | 97.48% | 27.10% | -31.92 | 53,803,000 | -60.62% |
| CHGA | CHANGE AGENTS CORPORATION | $2.42 | -0.41% | -15.38% | -39.80% | -65.63% | -87.62% | -94.55% | -99.36% | -99.91% | N/A | $57.97 | $2.29 | 95.83% | 5.63% | 0.70 | 35,000 | -33.96% |
| UPLD | UPLAND SOFTWARE INC | $3.70 | -7.27% | -21.28% | -18.86% | -51.95% | -51.95% | -84.55% | -90.29% | -99.04% | -95.97% | $27.50 | $3.64 | 86.55% | 1.65% | 1.71 | 47,000 | 148.68% |
| AUUD | AUDDIA INC | $1.00 | 0.00% | 3.52% | -4.76% | -32.43% | -82.42% | -93.70% | -99.91% | -99.99% | N/A | $19.64 | $0.82 | 94.91% | 22.55% | 0.97 | 113,000 | -69.38% |
| FUSE | FUSEMACHINES INC | $0.62 | 3.33% | -11.05% | -39.81% | -52.85% | -54.41% | -95.57% | -94.16% | N/A | N/A | $25.00 | $0.57 | 97.52% | 8.01% | 0.18 | 76,000 | 7.95% |
| AMZE | AMAZE HOLDINGS INC | $0.17 | -1.14% | 0.00% | -4.40% | -85.35% | -93.77% | -98.97% | -99.79% | N/A | N/A | $30.48 | $0.15 | 99.43% | 15.23% | 1.21 | 4,983,000 | -68.16% |
| KNRX | KNOREX LTD | $0.37 | -1.35% | -10.98% | -6.65% | -39.97% | -59.98% | N/A | N/A | N/A | N/A | $4.00 | $0.31 | 90.88% | 17.74% | 0.05 | 25,200 | -14.58% |