Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.67 | 2.85% | 7.74% | 2.97% | -5.20% | -4.64% | 19.80% | N/A | N/A | N/A | $21.89 | $14.43 | 19.28% | 22.45% | 0.96 | 1,563,741 | -36.39% |
SNOW | SNOWFLAKE INC | $159.32 | 0.98% | 0.75% | 4.12% | -26.10% | 6.22% | 10.15% | -28.78% | N/A | N/A | $237.72 | $138.40 | 32.98% | 15.12% | 1.89 | 3,647,227 | 38.56% |
CALX | CALIX INC | $29.56 | 2.21% | 4.08% | -7.88% | -13.62% | -16.94% | -31.49% | -31.32% | 313.43% | 253.17% | $53.90 | $26.76 | 45.15% | 10.46% | 1.34 | 599,427 | -11.57% |
QH | QUHUO LTD | $0.57 | -0.17% | 4.18% | -2.88% | -50.17% | -59.07% | -77.08% | -98.86% | N/A | N/A | $2.55 | $0.33 | 77.53% | 74.16% | 1.00 | 55,175 | 39.33% |
API | AGORA INC | $2.59 | 1.17% | 2.78% | 0.00% | -11.30% | -13.95% | -16.45% | -94.68% | N/A | N/A | $3.52 | $2.32 | 26.42% | 11.88% | 1.82 | 337,735 | 82.34% |
BL | BLACKLINE INC | $60.91 | 2.04% | 0.13% | -4.71% | 4.28% | 10.36% | 17.68% | -45.84% | 22.43% | N/A | $69.31 | $47.27 | 12.12% | 28.87% | 1.14 | 675,233 | 13.74% |
DAVE | DAVE INC | $45.14 | 2.87% | 3.25% | 20.37% | 104.25% | 698.94% | 735.93% | -85.74% | N/A | N/A | $50.75 | $4.47 | 11.05% | 910.52% | 1.47 | 56,140 | -34.13% |
SSTI | SOUNDTHINKING INC | $13.48 | -0.07% | -1.39% | -15.17% | -30.91% | -16.89% | -57.34% | -60.06% | -75.46% | N/A | $31.06 | $12.98 | 56.60% | 3.85% | 0.78 | 39,407 | 13.71% |
BILL | BILL HOLDINGS INC | $56.58 | -10.62% | -9.39% | -9.86% | -25.52% | -15.46% | -28.04% | -63.22% | N/A | N/A | $139.50 | $51.94 | 59.44% | 8.93% | 1.59 | 7,335,172 | 118.06% |
ADEA | ADEIA INC | $9.93 | -0.80% | -2.02% | -7.20% | -20.56% | 9.36% | 36.59% | -51.61% | -61.01% | -53.99% | $13.39 | $7.18 | 25.84% | 38.30% | 0.93 | 453,707 | 64.44% |
ML | MONEYLION INC | $71.06 | 3.03% | 0.18% | 0.65% | 45.17% | 196.45% | 454.29% | -75.98% | N/A | N/A | $87.00 | $9.73 | 18.32% | 630.32% | 1.47 | 227,952 | 208.87% |
SMWB | SIMILARWEB LTD | $7.48 | -0.13% | -4.35% | -13.92% | 26.14% | 46.95% | 17.80% | N/A | N/A | N/A | $9.76 | $4.58 | 23.36% | 63.32% | 1.36 | 84,799 | -22.95% |
PCOR | PROCORE TECHNOLOGIES INC | $68.14 | -1.57% | -2.78% | -12.70% | -5.03% | 30.49% | 28.13% | N/A | N/A | N/A | $83.35 | $48.11 | 18.25% | 41.63% | 1.68 | 2,712,999 | -16.60% |
VERX | VERTEX INC | $29.26 | -0.24% | -0.91% | -8.96% | 15.74% | 25.04% | 45.94% | 46.30% | N/A | N/A | $35.38 | $17.59 | 17.30% | 66.34% | 1.22 | 822,916 | 62.31% |
VERB | VERB TECHNOLOGY COMPANY INC | $0.15 | -2.63% | -2.63% | -42.19% | 9.63% | -42.19% | -91.59% | -99.69% | -99.84% | N/A | $3.30 | $0.11 | 95.52% | 29.82% | 0.84 | 5,025,514 | -75.36% |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $2.42 | 12.04% | 21.00% | 8.04% | 7.56% | -15.09% | -50.91% | -98.31% | N/A | N/A | $6.00 | $1.75 | 59.67% | 38.29% | 0.86 | 26,775 | 82.24% |
AMST | AMESITE INC | $3.31 | -4.06% | 0.30% | 47.11% | 41.45% | 50.45% | -11.97% | -90.46% | N/A | N/A | $5.77 | $1.72 | 42.63% | 92.44% | 0.87 | 73,095 | 11.44% |
BMBL | BUMBLE INC | $10.14 | -0.20% | -3.34% | -9.63% | -23.18% | -25.82% | -42.78% | -82.59% | N/A | N/A | $21.06 | $9.93 | 51.84% | 2.11% | 2.05 | 3,923,263 | 66.57% |
PYCR | PAYCOR HCM INC | $17.30 | 2.91% | -3.14% | -3.89% | -10.92% | -3.89% | -27.37% | N/A | N/A | N/A | $27.51 | $16.48 | 37.10% | 4.98% | 1.40 | 577,239 | -38.37% |
FSLY | FASTLY INC | $8.48 | -3.53% | -34.52% | -33.23% | -60.94% | -51.71% | -37.32% | -86.26% | N/A | N/A | $25.87 | $7.83 | 67.22% | 8.30% | 1.58 | 9,852,368 | -65.15% |
ASAN | ASANA INC | $15.72 | 0.58% | 4.24% | 5.50% | -9.24% | -22.56% | 0.64% | -50.44% | N/A | N/A | $26.27 | $13.34 | 40.16% | 17.84% | 2.39 | 2,212,864 | 3.60% |
BMR | BEAMR IMAGING LTD | $5.75 | -1.54% | -4.80% | -4.01% | 263.92% | 387.29% | 240.24% | N/A | N/A | N/A | $34.94 | $0.91 | 83.54% | 531.87% | 0.10 | 315,493 | 15.99% |
LYFT | LYFT INC | $17.20 | 2.14% | 5.07% | -5.91% | 36.62% | 61.35% | 57.94% | -69.87% | -72.48% | N/A | $20.82 | $7.85 | 17.39% | 119.11% | 1.53 | 15,934,981 | 22.78% |
WEAV | WEAVE COMMUNICATIONS INC | $8.32 | -3.82% | -26.57% | -28.71% | -36.63% | -2.69% | 95.31% | N/A | N/A | N/A | $13.80 | $5.17 | 39.71% | 60.93% | 1.56 | 1,738,973 | -10.92% |
WRNT | WARRANTEE INC | $0.30 | -6.29% | 2.05% | -39.06% | -37.92% | -19.46% | N/A | N/A | N/A | N/A | $5.85 | $0.25 | 94.91% | 19.20% | -0.39 | 74,917 | -87.85% |
INST | INSTRUCTURE HOLDINGS INC | $19.65 | 0.46% | 0.00% | -3.06% | -19.37% | -19.86% | -25.68% | N/A | N/A | N/A | $28.50 | $18.98 | 31.05% | 3.53% | 0.86 | 145,839 | -35.51% |
VS | VERSUS SYSTEMS INC | $1.39 | 0.00% | 5.30% | -30.50% | -32.52% | -54.16% | -84.71% | -99.93% | N/A | N/A | $20.80 | $1.23 | 93.32% | 13.01% | 0.86 | 13,299 | 28.80% |
SMSI | SMITH MICRO SOFTWARE INC | $2.34 | 1.74% | 0.86% | -14.07% | -65.36% | -73.53% | -75.00% | -94.71% | -91.00% | -95.40% | $14.96 | $1.88 | 84.36% | 24.34% | 1.19 | 98,638 | 35.33% |
KLTR | KALTURA INC | $1.24 | 1.64% | -0.80% | -7.46% | -22.98% | -30.73% | -29.14% | N/A | N/A | N/A | $2.27 | $1.14 | 45.37% | 8.77% | 1.32 | 51,474 | -55.09% |
HUBS | HUBSPOT INC | $600.27 | 1.59% | -4.89% | -4.22% | -0.43% | 41.94% | 43.61% | 15.26% | 225.60% | N/A | $693.85 | $407.23 | 13.49% | 47.40% | 1.53 | 354,085 | -58.07% |
SMAR | SMARTSHEET INC | $38.58 | 0.49% | 0.78% | 1.13% | -13.86% | -2.92% | -1.58% | -33.48% | -8.12% | N/A | $52.81 | $35.52 | 26.95% | 8.61% | 1.31 | 986,604 | -43.26% |
WKME | WALKME LTD | $8.11 | 4.11% | 2.27% | -1.10% | -20.65% | -13.17% | -17.41% | N/A | N/A | N/A | $11.00 | $7.60 | 26.27% | 6.71% | 1.35 | 248,393 | 28.68% |
AZPN | ASPEN TECHNOLOGY INC | $202.10 | 0.36% | 1.85% | -7.12% | 5.45% | 15.45% | 12.73% | N/A | N/A | N/A | $224.77 | $161.38 | 10.09% | 25.23% | 0.86 | 276,687 | -3.80% |
DSP | VIANT TECHNOLOGY INC | $8.40 | 3.32% | 0.84% | -24.26% | -2.10% | 53.85% | 111.59% | -75.24% | N/A | N/A | $11.63 | $4.10 | 27.77% | 104.88% | 1.40 | 274,681 | -8.70% |
BSY | BENTLEY SYSTEMS INC | $53.24 | 2.90% | -1.39% | 8.01% | 5.18% | 7.88% | 25.06% | 2.92% | N/A | N/A | $55.37 | $41.59 | 3.85% | 28.01% | 1.31 | 873,198 | -12.50% |
DAY | DAYFORCE INC | $57.29 | -0.76% | -6.05% | -11.25% | -17.40% | -12.13% | -8.50% | -38.44% | 15.27% | N/A | $75.53 | $54.25 | 24.15% | 5.60% | 1.41 | 1,724,519 | -47.62% |
ANY | SPHERE 3D CORP | $1.02 | 4.83% | -5.56% | -22.73% | -45.16% | 0.99% | -65.29% | -91.86% | -94.37% | -99.99% | $4.09 | $0.57 | 75.06% | 78.63% | 1.32 | 138,926 | -47.25% |
AMPL | AMPLITUDE INC | $10.05 | 1.82% | 1.31% | -4.19% | -23.92% | -6.51% | -8.05% | N/A | N/A | N/A | $14.42 | $8.50 | 30.31% | 18.24% | 1.97 | 248,684 | -20.85% |
DUOT | DUOS TECHNOLOGIES GROUP INC | $3.07 | -0.32% | -3.46% | -10.23% | -31.17% | -15.19% | -17.03% | -66.11% | -68.67% | N/A | $7.20 | $1.94 | 57.36% | 58.66% | 0.62 | 14,963 | 206.93% |
PAR | PAR TECHNOLOGY CORP | $44.69 | 4.00% | 3.35% | 1.75% | -1.26% | 36.50% | 57.41% | -45.69% | 76.57% | 840.84% | $49.84 | $24.76 | 10.33% | 80.49% | 1.65 | 222,667 | 14.54% |
ONTF | ON24 INC | $6.61 | -3.08% | -1.93% | -4.20% | -13.71% | 4.42% | -24.80% | -84.93% | N/A | N/A | $9.55 | $5.73 | 30.79% | 15.36% | 1.16 | 110,533 | 37.09% |
PERF | PERFECT CORP | $2.17 | -7.49% | -7.88% | -9.04% | -5.89% | -7.88% | -45.79% | -77.82% | N/A | N/A | $5.28 | $2.13 | 58.83% | 2.07% | 0.30 | 42,974 | 69.21% |
ESTC | ELASTIC NV | $105.66 | -0.41% | -1.65% | 8.25% | -13.58% | 46.08% | 95.30% | -7.52% | 22.86% | N/A | $136.06 | $56.85 | 22.34% | 85.85% | 1.36 | 690,167 | -26.53% |
ASUR | ASURE SOFTWARE INC | $7.04 | -11.56% | -3.16% | -5.38% | -23.97% | -17.08% | -49.79% | -12.11% | 1.59% | 12.64% | $15.88 | $6.31 | 55.67% | 11.66% | 0.84 | 575,510 | 95.05% |
NTWK | NETSOL TECHNOLOGIES INC | $2.55 | -3.77% | -4.14% | -12.67% | 18.60% | 40.11% | 8.97% | -43.21% | -66.00% | -40.14% | $3.05 | $1.72 | 16.39% | 48.60% | 0.43 | 5,826 | 1.76% |
XPER | XPERI INC | $10.77 | 1.13% | 8.24% | -2.80% | 3.76% | 21.69% | 20.34% | N/A | N/A | N/A | $13.62 | $7.91 | 20.93% | 36.16% | 1.36 | 200,824 | -12.28% |
DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | -0.01% | 23.12% | 14.60% | 31.54% | 92.50% | 50.53% | 339.04% | 853.33% | 1,862.75% | $10.06 | $4.04 | 0.50% | 147.77% | 0.11 | 43,857 | -66.71% |
BLBX | BLACKBOXSTOCKS INC | $2.81 | 1.12% | 4.07% | 1.37% | 4.85% | 56.98% | -6.33% | -74.82% | N/A | N/A | $4.25 | $1.60 | 33.88% | 75.63% | 0.27 | 1,930 | -68.65% |
BIGC | BIGCOMMERCE HOLDINGS INC | $5.97 | -0.33% | 1.19% | -10.23% | -25.19% | -40.00% | -15.20% | -89.54% | N/A | N/A | $12.75 | $5.62 | 53.18% | 6.23% | 2.09 | 514,490 | -10.99% |
AWRE | AWARE INC | $1.83 | -11.59% | 7.02% | -0.54% | 8.93% | 10.24% | 10.24% | -46.80% | -47.26% | -66.91% | $2.18 | $1.05 | 15.94% | 74.29% | 0.55 | 115,024 | 33.70% |
SOPA | SOCIETY PASS INCORPORATED | $1.99 | 15.03% | -7.14% | -7.61% | -15.28% | -59.70% | -86.32% | N/A | N/A | N/A | $17.40 | $1.54 | 88.56% | 28.97% | 0.76 | 586,880 | 73.79% |
AEYE | AUDIOEYE INC | $18.45 | 6.22% | 29.11% | 82.67% | 256.87% | 280.41% | 186.05% | -26.44% | 77.40% | N/A | $19.70 | $3.75 | 6.35% | 391.74% | 0.98 | 402,473 | 6.59% |
RMNI | RIMINI STREET INC | $2.55 | -2.30% | -8.93% | -19.30% | -20.06% | -9.57% | -26.30% | -68.01% | -50.77% | N/A | $5.32 | $2.01 | 52.07% | 27.18% | 1.13 | 521,404 | 12.75% |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.74 | 1.77% | -9.61% | -17.29% | -17.17% | 43.86% | -15.71% | N/A | N/A | N/A | $14.65 | $2.77 | 60.82% | 107.22% | 0.31 | 495,045 | -18.54% |
PSQH | PSQ HOLDINGS INC | $4.01 | 0.25% | -0.99% | -19.15% | -18.16% | -38.96% | -60.49% | N/A | N/A | N/A | $35.58 | $3.66 | 88.73% | 9.56% | -0.06 | 96,506 | 200.87% |
FTFT | FUTURE FINTECH GROUP INC | $0.85 | 4.29% | -4.39% | -2.86% | -14.31% | 5.07% | -37.96% | -95.41% | -86.93% | -98.70% | $2.60 | $0.68 | 67.31% | 25.00% | 0.97 | 14,514 | -81.05% |
UPBD | UPBOUND GROUP INC | $30.77 | 1.28% | -5.06% | -8.01% | -5.61% | 7.70% | 14.60% | -48.94% | 24.32% | 5.96% | $36.17 | $25.01 | 14.93% | 23.06% | 1.25 | 402,162 | -58.87% |
HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 1.87% | -5.33% | -16.65% | 70.78% | 27.15% | -15.44% | N/A | N/A | N/A | $3.43 | $0.36 | 74.61% | 141.94% | 0.64 | 10,241 | -61.47% |
TYL | TYLER TECHNOLOGIES INC | $469.00 | 0.98% | 1.79% | 13.00% | 9.74% | 12.67% | 22.68% | 9.41% | 114.85% | 477.44% | $471.53 | $361.16 | 0.54% | 29.86% | 0.93 | 176,447 | -8.52% |
GVP | GSE SYSTEMS INC | $2.55 | 6.21% | -0.82% | -16.15% | 78.25% | -26.96% | -58.89% | -81.60% | -89.96% | -85.09% | $6.50 | $1.21 | 60.78% | 110.66% | 0.56 | 16,007 | -24.47% |
PD | PAGERDUTY INC | $20.39 | -0.24% | -2.11% | -8.93% | -13.16% | -4.85% | -27.77% | -49.42% | -56.06% | N/A | $29.97 | $19.18 | 31.97% | 6.31% | 1.43 | 835,123 | -2.64% |
DHX | DHI GROUP INC | $2.66 | 1.92% | 4.72% | 0.76% | 29.13% | 1.53% | -24.43% | -14.19% | -21.76% | -62.00% | $4.22 | $1.97 | 36.97% | 35.03% | 0.97 | 117,678 | -31.08% |
MAPS | WM TECHNOLOGY INC | $1.24 | -2.36% | 16.98% | -6.77% | 32.62% | 5.08% | 90.48% | -92.92% | N/A | N/A | $1.88 | $0.68 | 34.04% | 82.35% | 0.81 | 287,055 | -65.21% |
COMP | COMPASS INC | $3.37 | 6.31% | 2.12% | -7.92% | -5.60% | 53.88% | 56.02% | -81.56% | N/A | N/A | $4.49 | $1.82 | 24.94% | 85.67% | 2.51 | 5,216,867 | 74.59% |
GRND | GRINDR INC | $10.29 | 0.98% | 4.04% | -2.19% | 18.96% | 75.30% | 68.14% | 1.78% | N/A | N/A | $11.13 | $4.49 | 7.55% | 129.18% | 0.40 | 240,431 | 56.95% |
CYN | CYNGN INC | $0.10 | -4.63% | -6.36% | -36.42% | -40.46% | -65.44% | -88.67% | N/A | N/A | N/A | $1.25 | $0.10 | 91.75% | 3.00% | -0.19 | 8,141,504 | 22.56% |
IDAI | T STAMP INC | $0.83 | -1.20% | 7.14% | -10.33% | -43.10% | -40.65% | -37.97% | N/A | N/A | N/A | $3.50 | $0.73 | 76.43% | 13.01% | 1.05 | 48,246 | -58.63% |
CVLT | COMMVAULT SYSTEMS INC | $107.43 | 2.55% | 9.29% | 7.61% | 14.91% | 59.34% | 75.42% | 56.74% | 103.27% | 115.64% | $109.25 | $60.96 | 1.66% | 76.23% | 0.88 | 511,647 | 54.26% |
ZENV | ZENVIA INC | $2.04 | 4.08% | -10.13% | -12.82% | 77.39% | 46.76% | 172.00% | N/A | N/A | N/A | $2.97 | $0.65 | 31.31% | 213.85% | 1.04 | 11,048 | -72.55% |
OBLG | OBLONG INC | $0.12 | -2.50% | 6.36% | -13.97% | -32.76% | -32.76% | -95.08% | -99.83% | -99.51% | -99.95% | $1.95 | $0.10 | 94.00% | 14.71% | 0.87 | 325,967 | -61.58% |
ZETA | ZETA GLOBAL HOLDINGS CORP | $12.82 | 1.67% | -0.54% | 21.75% | 32.99% | 51.72% | 38.89% | N/A | N/A | N/A | $12.99 | $7.24 | 1.31% | 77.07% | 1.75 | 1,146,973 | -35.36% |
BMTX | BM TECHNOLOGIES INC | $1.66 | -1.78% | 12.16% | 4.40% | -17.82% | -32.79% | -45.03% | -83.27% | -83.38% | N/A | $3.85 | $1.41 | 56.88% | 17.73% | 0.15 | 2,131 | -60.91% |
BLND | BLEND LABS INC | $2.32 | -4.13% | -6.45% | -25.64% | -13.75% | 68.12% | 321.82% | N/A | N/A | N/A | $3.41 | $0.62 | 31.86% | 274.19% | 1.82 | 1,043,923 | -1.76% |
SOUN | SOUNDHOUND AI INC | $4.50 | 0.22% | 2.27% | -10.89% | 176.07% | 144.57% | 93.13% | -55.00% | N/A | N/A | $10.25 | $1.49 | 56.10% | 202.01% | 1.22 | 19,367,333 | 36.27% |
WALD | WALDENCAST PLC | $5.06 | -0.59% | -0.78% | -25.59% | -24.25% | -43.46% | -45.00% | -50.97% | N/A | N/A | $12.00 | $4.71 | 57.83% | 7.43% | 0.15 | 88,273 | -47.43% |
CREX | CREATIVE REALITIES INC | $3.35 | 6.69% | -4.01% | -7.20% | 9.12% | 73.58% | 33.47% | -19.08% | -53.61% | -95.23% | $4.35 | $1.22 | 22.99% | 174.37% | 0.66 | 45,406 | -65.77% |
MITK | MITEK SYSTEMS INC | $13.38 | 2.22% | 5.35% | -3.67% | 5.60% | 24.70% | 49.66% | -16.84% | 20.43% | 284.48% | $16.24 | $8.96 | 17.61% | 49.41% | 0.92 | 600,239 | 10.95% |
MNY | MONEYHERO LTD | $1.91 | -1.55% | -17.67% | -13.18% | 105.38% | 46.92% | -81.05% | -81.77% | N/A | N/A | $10.43 | $0.74 | 81.69% | 158.81% | 0.20 | 150,789 | -50.59% |
JAMF | JAMF HOLDING CORP | $20.22 | 1.56% | 3.43% | 13.34% | 8.53% | 21.08% | 13.53% | -43.93% | N/A | N/A | $22.89 | $14.83 | 11.66% | 36.35% | 1.39 | 592,685 | 30.64% |
DOMO | DOMO INC | $7.45 | -0.80% | -1.84% | -16.67% | -33.24% | -14.37% | -47.72% | -87.99% | -79.73% | N/A | $18.19 | $7.24 | 59.04% | 2.90% | 1.80 | 210,391 | -41.86% |
SPT | SPROUT SOCIAL INC | $28.82 | -40.15% | -43.92% | -48.54% | -51.40% | -38.39% | -32.12% | -56.10% | N/A | N/A | $68.41 | $27.85 | 57.87% | 3.48% | 1.60 | 13,453,020 | 959.14% |
EVBG | EVERBRIDGE INC | $34.80 | 0.00% | -0.23% | -0.11% | 23.54% | 64.00% | 44.64% | -72.50% | -53.08% | N/A | $35.70 | $18.50 | 2.52% | 88.11% | 0.96 | 690,851 | 25.88% |
VCSA | VACASA INC | $7.65 | -0.78% | 2.00% | 20.28% | -14.72% | -12.07% | -48.03% | -96.24% | N/A | N/A | $17.80 | $5.62 | 57.02% | 36.12% | 1.53 | 17,855 | -38.05% |
OLB | OLB GROUP INC | $0.47 | -4.08% | 30.19% | -21.67% | -38.16% | -22.95% | -41.47% | -89.80% | N/A | N/A | $1.17 | $0.28 | 59.83% | 65.49% | 1.38 | 971,381 | -63.01% |
AIXI | XIAO-I CORP | $1.20 | -4.00% | -6.25% | -34.43% | -41.46% | -31.03% | -77.49% | N/A | N/A | N/A | $10.39 | $1.16 | 88.45% | 3.45% | 1.41 | 66,730 | -24.71% |
RSSS | RESEARCH SOLUTIONS INC | $2.88 | 0.70% | -5.42% | -9.72% | 8.27% | 22.55% | 40.49% | 30.91% | 29.73% | 128.57% | $3.50 | $1.80 | 17.71% | 60.00% | 0.18 | 9,755 | -93.62% |
BLKB | BLACKBAUD INC | $78.03 | -0.51% | 0.10% | 8.87% | -1.50% | 6.70% | 15.89% | 13.55% | -0.23% | 138.99% | $88.56 | $64.32 | 11.89% | 21.32% | 1.03 | 279,865 | 47.08% |
NXTT | NEXT TECHNOLOGY HOLDING INC | $4.78 | -0.42% | 3.91% | -1.14% | 93.52% | -62.30% | -64.61% | -99.55% | N/A | N/A | $23.16 | $2.11 | 79.36% | 126.54% | 1.48 | 29,550 | -68.97% |
LPSN | LIVEPERSON INC | $0.58 | 1.59% | 9.32% | -37.30% | -77.80% | -80.77% | -86.44% | -98.93% | -97.99% | -94.09% | $6.41 | $0.45 | 91.03% | 27.49% | 1.41 | 7,211,806 | 47.65% |
EGHT | 8X8 INC | $2.23 | -0.89% | -1.76% | -11.86% | -17.71% | -32.01% | -17.10% | -93.04% | -90.79% | -77.68% | $4.88 | $2.12 | 54.26% | 5.19% | 1.56 | 861,129 | -36.75% |
QTWO | Q2 HOLDINGS INC | $60.36 | 1.31% | 13.29% | 16.28% | 47.29% | 76.80% | 165.32% | -41.40% | -19.65% | 401.75% | $60.98 | $21.94 | 1.02% | 175.11% | 1.46 | 1,212,294 | -39.88% |
ELWS | EARLYWORKS CO LTD | $0.64 | -2.60% | -3.78% | -4.79% | 54.74% | 4.26% | N/A | N/A | N/A | N/A | $4.23 | $0.37 | 84.96% | 72.36% | 0.39 | 283,293 | -11.18% |
BNAI | BRAND ENGAGEMENT NETWORK INC | $1.60 | -1.23% | -40.07% | -72.46% | -85.00% | -85.05% | -84.33% | -83.61% | N/A | N/A | $19.75 | $1.42 | 91.90% | 12.68% | 0.09 | 103,683 | -76.98% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.39 | -84.64% | -85.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.50 | $2.92 | 88.51% | 16.10% | -13.74 | 18,293,766 | 280.62% |
DATS | DATCHAT INC | $1.21 | 1.60% | -2.50% | -13.02% | -0.08% | -26.73% | -65.66% | N/A | N/A | N/A | $8.49 | $1.08 | 85.76% | 11.94% | 1.37 | 25,172 | -20.55% |
PWSC | POWERSCHOOL HOLDINGS INC | $16.58 | -1.84% | -5.63% | -20.29% | -32.93% | -18.33% | -17.84% | N/A | N/A | N/A | $25.16 | $16.50 | 34.10% | 0.52% | 1.20 | 807,006 | -61.36% |
AHI | ADVANCED HEALTH INTELLIGENCE LTD | $1.50 | 0.00% | 0.00% | 0.00% | -23.08% | -39.02% | -2.47% | N/A | N/A | N/A | $15.52 | $1.08 | 90.34% | 38.76% | 0.56 | 1 | N/A |
GWRE | GUIDEWIRE SOFTWARE INC | $113.32 | 0.03% | -0.20% | -1.55% | 1.02% | 23.91% | 50.45% | 9.56% | 8.44% | 192.36% | $122.35 | $68.45 | 7.38% | 65.55% | 0.97 | 237,353 | -43.25% |
XTKG | X3 HOLDINGS CO LTD | $0.77 | 17.56% | 20.12% | 1.72% | -21.51% | 54.00% | -94.74% | -99.79% | -99.93% | N/A | $21.06 | $0.39 | 96.34% | 97.44% | 0.68 | 291,488 | 113.54% |
PRCH | PORCH GROUP INC | $3.44 | 3.61% | -0.86% | -20.37% | 54.26% | 406.63% | 305.18% | -75.60% | N/A | N/A | $4.78 | $0.50 | 28.03% | 594.95% | 1.08 | 535,507 | -2.89% |