| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVN | NAVAN INC | $13.24 | 10.43% | 55.58% | 32.80% | -22.48% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.11 | 41.80% | 63.36% | 1.06 | 5,431,000 | 34.66% |
| U | UNITY SOFTWARE INC | $21.94 | 6.82% | 20.95% | 16.27% | -50.33% | -45.20% | 12.00% | -32.37% | -78.13% | N/A | $52.15 | $15.33 | 57.93% | 43.12% | 2.43 | 30,921,000 | -5.41% |
| ROC | RANK ONE COMPUTING CORP | $6.99 | 4.95% | 2.57% | 14.59% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 10.38% | 35.73% | 0.57 | 42,000 | 15.70% |
| FICO | FAIR ISAAC CORP | $1,067.54 | 1.87% | 7.29% | -24.16% | -36.86% | -28.67% | -42.11% | 51.92% | 119.64% | 906.26% | $2.22k | $969.32 | 51.86% | 10.13% | 1.14 | 242,000 | -42.11% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.51 | 15.91% | -7.27% | -71.35% | -95.45% | N/A | N/A | N/A | N/A | N/A | $103.80 | $0.40 | 99.51% | 28.46% | 2.96 | 999,000 | 140.72% |
| LYFT | LYFT INC | $13.30 | 5.14% | 1.06% | -3.13% | -31.34% | -39.57% | 12.05% | 43.47% | -78.95% | N/A | $25.54 | $9.66 | 47.92% | 37.68% | 1.65 | 17,983,000 | 58.72% |
| MAPS | WM TECHNOLOGY INC | $0.66 | 4.44% | 7.87% | -3.52% | -20.24% | -43.28% | -41.77% | -22.50% | -96.42% | N/A | $1.36 | $0.60 | 51.58% | 9.12% | 1.41 | 536,000 | -22.43% |
| ALOY | REALLOYS INC | $9.76 | 2.41% | -9.55% | -45.63% | 20.57% | 64.86% | 187.06% | 216.88% | -12.54% | N/A | $26.89 | $2.60 | 63.70% | 275.38% | 1.00 | 1,357,000 | 12.80% |
| WRD | WERIDE INC | $8.09 | 13.78% | 7.01% | 20.21% | -6.80% | -18.28% | -40.38% | N/A | N/A | N/A | $14.26 | $6.01 | 43.27% | 34.72% | 2.37 | 12,146,000 | 112.08% |
| SSTI | SOUNDTHINKING INC | $6.62 | 2.80% | 1.85% | -14.91% | -17.56% | -45.11% | -60.94% | -83.16% | -81.12% | N/A | $17.43 | $5.78 | 62.02% | 14.53% | 0.94 | 60,000 | -40.00% |
| TYL | TYLER TECHNOLOGIES INC | $342.38 | 0.36% | 1.22% | -3.45% | -24.58% | -34.56% | -41.11% | -3.46% | -19.35% | 166.22% | $621.34 | $283.72 | 44.90% | 20.68% | 1.03 | 435,000 | 25.72% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 2.60% | 1.10% | -10.94% | -22.65% | -36.01% | -35.00% | 9.07% | N/A | N/A | $14.07 | $8.04 | 41.01% | 3.23% | 1.23 | 4,057,000 | 64.99% |
| ROP | ROPER TECHNOLOGIES INC | $353.86 | 0.54% | 2.29% | -0.02% | -20.50% | -29.04% | -39.98% | -19.70% | -12.27% | 93.61% | $592.95 | $313.07 | 40.32% | 13.03% | 0.74 | 1,517,000 | 23.63% |
| COMP | COMPASS INC | $7.31 | 6.87% | -9.75% | -27.34% | -30.84% | -8.97% | -16.27% | 126.32% | -63.72% | N/A | $13.96 | $5.66 | 47.62% | 29.27% | 2.08 | 19,173,000 | -1.01% |
| BRZE | BRAZE INC | $23.61 | 0.51% | 31.02% | 26.77% | -31.15% | -16.98% | -34.56% | -31.70% | N/A | N/A | $37.67 | $15.26 | 37.32% | 54.72% | 1.89 | 2,514,000 | -38.26% |
| PRCH | PORCH GROUP INC | $7.17 | 3.91% | -3.76% | -12.88% | -21.47% | -57.27% | -1.65% | 401.40% | -59.49% | N/A | $19.44 | $4.65 | 63.11% | 54.36% | 2.41 | 1,146,000 | 26.21% |
| TTD | TRADE DESK INC | $22.69 | 3.09% | 1.57% | -6.70% | -40.23% | -53.70% | -58.53% | -62.75% | -65.18% | N/A | $91.45 | $21.03 | 75.19% | 7.89% | 2.03 | 42,035,000 | 104.48% |
| HKD | AMTD DIGITAL INC | $1.56 | 3.31% | 4.00% | 6.85% | 22.83% | -13.33% | -26.42% | -77.71% | N/A | N/A | $5.47 | $1.26 | 71.48% | 23.81% | 0.67 | 240,000 | 57.89% |
| BLND | BLEND LABS INC | $1.70 | 1.80% | 2.41% | 0.00% | -44.08% | -53.42% | -49.25% | 70.68% | N/A | N/A | $4.49 | $1.44 | 62.14% | 18.06% | 1.53 | 8,019,000 | 31.18% |
| HIT | HEALTH IN TECH INC | $1.45 | 11.54% | -20.33% | 5.07% | -8.81% | -54.83% | 119.03% | N/A | N/A | N/A | $4.02 | $0.51 | 63.93% | 183.20% | 1.23 | 96,000 | -36.00% |
| SRAD | SPORTRADAR GROUP AG | $16.74 | -0.18% | -13.26% | -14.50% | -29.58% | -37.77% | -22.57% | 43.94% | N/A | N/A | $32.22 | $15.73 | 48.04% | 6.45% | 1.32 | 1,679,000 | -26.17% |
| WLTH | WEALTHFRONT CORP | $9.25 | 2.32% | 10.91% | 9.73% | -31.94% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 37.84% | 28.47% | 1.95 | 1,702,000 | -33.98% |
| SVCO | SILVACO GROUP INC | $7.08 | -0.28% | 2.31% | 108.85% | 74.81% | 30.87% | 55.26% | N/A | N/A | N/A | $7.44 | $3.07 | 4.84% | 130.62% | 1.49 | 238,000 | -27.22% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.27 | 83.06% | 17.62% | -35.42% | -62.32% | -84.10% | -97.55% | N/A | N/A | N/A | $100.00 | $1.19 | 97.73% | 91.56% | 1.17 | 123,997,000 | 92,435.07% |
| DUOL | DUOLINGO INC | $98.57 | 4.73% | 0.91% | -2.23% | -43.83% | -69.37% | -68.26% | -30.87% | N/A | N/A | $544.93 | $91.61 | 81.91% | 7.60% | 1.58 | 1,793,000 | 27.98% |
| UBER | UBER TECHNOLOGIES INC | $71.93 | 2.89% | -0.57% | -5.29% | -11.97% | -26.58% | -1.28% | 126.91% | 31.96% | N/A | $101.99 | $60.63 | 29.47% | 18.64% | 1.38 | 15,732,000 | 14.03% |
| VIA | VIA TRANSPORTATION INC | $15.00 | 7.68% | 11.69% | -17.36% | -48.29% | -68.80% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 73.36% | 14.42% | 1.24 | 479,000 | 11.92% |
| FIG | FIGMA INC | $21.14 | 4.86% | -3.34% | -27.83% | -43.43% | -59.24% | N/A | N/A | N/A | N/A | $142.92 | $19.82 | 85.21% | 6.66% | 1.84 | 13,238,000 | 75.64% |
| IMMR | IMMERSION CORP | $5.46 | -0.18% | -9.90% | -11.36% | -19.71% | -25.61% | -27.97% | -38.93% | -43.01% | -33.90% | $8.15 | $5.25 | 33.01% | 4.00% | 1.07 | 635,000 | -18.38% |
| GRAB | GRAB HOLDINGS LTD | $3.66 | 3.68% | -3.43% | -12.44% | -26.65% | -39.20% | -19.21% | 21.59% | -68.72% | N/A | $6.62 | $3.36 | 44.71% | 8.93% | 1.20 | 58,956,000 | 42.53% |
| BULL | WEBULL CORP | $4.80 | 3.67% | -6.43% | -20.53% | -38.22% | -67.55% | -60.66% | -53.98% | N/A | N/A | $79.56 | $4.57 | 93.97% | 5.03% | 0.65 | 11,300,000 | -13.88% |
| LIF | LIFE360 INC | $40.82 | 7.08% | 0.59% | -24.11% | -36.36% | -61.60% | 6.33% | N/A | N/A | N/A | $112.54 | $29.62 | 63.73% | 37.81% | 1.85 | 1,235,000 | 24.00% |
| PUBM | PUBMATIC INC | $8.18 | 0.74% | 2.25% | 0.00% | -7.78% | -1.21% | -10.50% | -40.81% | -83.41% | N/A | $13.88 | $6.15 | 41.07% | 33.01% | 1.61 | 587,000 | -29.53% |
| XTIA | XTI AEROSPACE INC | $2.07 | 7.81% | -3.72% | 4.02% | 66.94% | 40.82% | 89.91% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 72.14% | 115.63% | 1.31 | 1,104,000 | -17.80% |
| EXFY | EXPENSIFY INC | $0.87 | 5.58% | 6.23% | -6.85% | -42.38% | -52.97% | -71.38% | -89.33% | N/A | N/A | $3.06 | $0.69 | 71.57% | 25.90% | 1.51 | 1,043,000 | 24.61% |
| LPSN | LIVEPERSON INC | $2.55 | 6.69% | 3.24% | -14.43% | -34.11% | -70.85% | -78.73% | -96.15% | -99.68% | -97.09% | $21.60 | $2.37 | 88.19% | 7.59% | 1.92 | 95,000 | 9.20% |
| TROO | TROOPS INC | $2.04 | -0.49% | -26.09% | -33.11% | -36.25% | 58.14% | 170.92% | -42.54% | -3.32% | -41.88% | $5.28 | $0.49 | 61.39% | 318.03% | 0.82 | 103,000 | -69.62% |
| PAR | PAR TECHNOLOGY CORP | $13.33 | 3.90% | -2.84% | -21.45% | -63.26% | -66.32% | -78.27% | -60.75% | -79.62% | 101.06% | $72.15 | $12.42 | 81.52% | 7.33% | 1.69 | 1,521,000 | 66.05% |
| DFNS | T3 DEFENSE INC | $0.72 | -0.42% | -17.21% | -62.85% | -82.21% | -89.76% | -93.97% | -98.86% | -98.74% | N/A | $26.21 | $0.70 | 97.26% | 1.85% | -0.39 | 1,484,000 | 155.86% |
| NRDY | NERDY INC | $0.82 | 1.24% | -1.33% | -13.19% | -21.54% | -35.24% | -42.54% | -80.48% | -91.77% | N/A | $1.90 | $0.77 | 57.05% | 5.97% | 1.49 | 612,000 | 14.39% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | -0.60% | -3.68% | 4.21% | 29.21% | -10.46% | -6.96% | 50.28% | -66.02% | N/A | $17.79 | $10.29 | 24.90% | 29.83% | 2.16 | 1,972,000 | 70.29% |
| GLOO | GLOO HOLDINGS INC | $4.81 | 0.63% | -1.03% | -23.41% | -15.47% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 51.80% | 3.89% | 0.01 | 23,200 | -21.89% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 8.98% | -6.67% | -9.86% | -39.02% | -6.79% | 21.63% | 145.00% | -37.18% | -94.17% | $12.17 | $3.84 | 43.63% | 78.55% | 0.90 | 734,000 | -20.56% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.05 | 1.99% | 105.00% | -41.84% | -66.00% | -91.77% | -96.68% | -99.98% | -99.80% | N/A | $960.00 | $0.45 | 99.79% | 354.55% | 65.39 | 546,000 | -71.87% |
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 15.19% | 63.96% | 66.97% | -6.67% | -47.25% | -9.90% | -82.12% | N/A | N/A | $6.76 | $1.00 | 73.08% | 82.00% | 0.37 | 6,715,000 | 29.71% |
| ALIT | ALIGHT INC | $0.58 | 4.67% | -9.33% | -35.29% | -70.10% | -82.12% | -90.17% | -93.67% | -94.19% | N/A | $6.11 | $0.50 | 90.45% | 16.60% | 1.30 | 26,612,000 | -20.77% |
| IDAI | T STAMP INC | $2.39 | 4.37% | -7.36% | -4.02% | -38.87% | -27.13% | 23.20% | -93.80% | N/A | N/A | $5.28 | $1.43 | 54.73% | 67.13% | 1.01 | 20,300 | -66.17% |
| PHUN | PHUNWARE INC | $1.77 | 4.73% | -5.35% | -0.56% | -4.32% | -35.64% | -40.00% | -95.01% | -97.85% | N/A | $3.88 | $1.56 | 54.38% | 13.46% | 1.33 | 99,000 | -35.71% |
| MSTR | STRATEGY INC | $124.80 | 2.77% | -8.40% | -9.34% | -17.87% | -61.27% | -56.71% | 326.93% | 83.85% | 594.41% | $457.22 | $104.17 | 72.70% | 19.81% | 2.66 | 21,018,000 | 34.14% |
| ANY | SPHERE 3D CORP | $1.45 | 3.57% | 10.69% | -0.68% | -51.34% | -80.27% | -63.61% | -94.11% | -99.21% | -99.99% | $12.60 | $1.08 | 88.49% | 33.76% | 2.20 | 35,300 | -62.84% |
| RDZN | ROADZEN INC | $1.20 | 12.15% | 10.09% | -13.04% | -50.21% | 38.89% | 15.38% | -88.52% | N/A | N/A | $2.56 | $0.68 | 53.13% | 76.47% | 0.88 | 92,000 | 168.22% |
| IBTA | IBOTTA INC | $29.97 | 2.18% | 6.24% | 20.17% | 31.85% | 7.61% | -28.98% | N/A | N/A | N/A | $62.74 | $19.10 | 52.23% | 56.91% | 1.17 | 288,000 | 60.00% |
| BNZI | BANZAI INTERNATIONAL INC | $0.95 | -1.96% | 3.03% | -16.58% | -1.55% | -67.65% | -91.51% | -99.98% | -99.98% | N/A | $12.50 | $0.88 | 92.39% | 8.69% | 0.33 | 775,000 | 32.71% |
| TGL | TREASURE GLOBAL INC | $3.56 | 0.85% | -8.25% | -23.93% | -41.92% | -84.25% | -95.38% | -100.00% | N/A | N/A | $88.80 | $3.40 | 95.99% | 4.71% | 0.88 | 42,000 | 31.25% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 1.22% | -20.95% | -29.06% | -50.60% | -87.03% | -95.65% | -99.99% | -100.00% | N/A | $69.80 | $0.75 | 98.81% | 10.67% | 0.91 | 40,600 | -78.05% |
| QNC | QUANTUM EMOTION CORP | $2.29 | 13.37% | -5.37% | -31.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 48.42% | 20.53% | 1.79 | 437,000 | 0.46% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 3.84% | 4.43% | -19.17% | -29.47% | -52.65% | 19.82% | N/A | N/A | N/A | $22.47 | $6.75 | 59.10% | 36.15% | 1.58 | 443,000 | 48.16% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.65 | 9.77% | 5.10% | 11.33% | -22.84% | -49.39% | -2.04% | -20.28% | N/A | N/A | $27.80 | $6.84 | 68.88% | 26.46% | 1.35 | 7,050,000 | -5.57% |
| DJCO | DAILY JOURNAL CORP | $482.34 | -1.63% | -1.16% | -7.01% | -1.02% | 3.70% | 21.28% | 69.27% | 52.42% | 146.48% | $674.75 | $348.63 | 28.52% | 38.35% | 0.91 | 108,000 | 30.12% |
| WYFI | WHITEFIBER INC | $11.91 | 6.34% | -15.77% | -31.39% | -24.62% | -56.16% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 70.77% | 13.32% | 4.48 | 776,000 | -20.25% |
| QXO | QXO INC | $19.42 | 6.64% | -3.81% | -15.27% | 0.67% | 1.89% | 43.43% | -20.41% | -68.23% | 34.86% | $27.61 | $11.97 | 29.66% | 62.24% | 0.71 | 7,948,000 | 13.93% |
| CYN | CYNGN INC | $1.66 | 12.16% | -19.81% | 9.93% | -30.25% | -72.47% | -63.36% | -99.99% | N/A | N/A | $41.54 | $1.33 | 96.00% | 24.72% | 0.72 | 470,000 | 13.80% |
| PSQH | PSQ HOLDINGS INC | $0.53 | 4.13% | -11.52% | -15.87% | -48.54% | -72.25% | -76.86% | -94.77% | N/A | N/A | $2.84 | $0.50 | 81.34% | 5.37% | 0.65 | 188,000 | 1.62% |
| SOUN | SOUNDHOUND AI INC | $6.87 | 13.93% | 8.02% | -20.30% | -31.09% | -57.28% | -15.39% | 148.91% | -30.54% | N/A | $22.17 | $5.83 | 69.01% | 17.84% | 1.86 | 26,019,000 | 35.69% |
| TONX | TON STRATEGY CO | $2.47 | 0.82% | -12.10% | 9.78% | 24.12% | -64.91% | -47.11% | -99.74% | -99.98% | -94.85% | $29.69 | $1.75 | 91.68% | 41.14% | 1.24 | 299,000 | 8.33% |
| XTKG | X3 HOLDINGS CO LTD | $1.04 | -3.70% | -4.59% | -22.62% | -90.50% | -99.65% | -99.49% | -100.00% | -100.00% | N/A | $489.60 | $1.03 | 99.79% | 0.78% | 0.76 | 61,600 | 8.07% |
| RUM | RUMBLE INC | $5.10 | 9.21% | -0.39% | -7.27% | -19.30% | -29.56% | -27.86% | -49.00% | -48.59% | N/A | $10.99 | $4.62 | 53.59% | 10.39% | 1.34 | 2,214,000 | 53.54% |
| AI | C3AI INC | $8.42 | 8.09% | 1.57% | -2.66% | -37.54% | -51.44% | -60.00% | -74.92% | -87.23% | N/A | $30.24 | $7.68 | 72.16% | 9.71% | 2.13 | 5,366,000 | 18.45% |
| AIXI | XIAO-I CORP | $0.12 | 18.18% | -4.88% | -47.77% | -71.46% | -90.64% | -97.27% | -99.81% | N/A | N/A | $4.27 | $0.09 | 97.26% | 27.17% | 2.05 | 8,122,000 | 266.68% |
| WALD | WALDENCAST PLC | $0.95 | 0.11% | -15.93% | -41.72% | -49.47% | -52.02% | -68.33% | -88.34% | -90.49% | N/A | $3.22 | $0.92 | 70.50% | 3.37% | 0.54 | 351,000 | 112.73% |
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | -0.08% | 10.46% | 6.74% | 15.84% | 0.45% | 20.23% | -0.30% | -1.41% | 54.77% | $13.75 | $9.26 | 3.20% | 43.74% | 0.27 | 1,000 | -81.82% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 0.14% | -14.69% | 36.88% | 33.33% | -0.41% | -1.77% | -92.24% | -98.37% | -96.19% | $1.30 | $0.41 | 44.62% | 75.61% | 1.29 | 90,500 | -30.92% |
| CXAI | CXAPP INC | $0.18 | -10.00% | -30.77% | 8.43% | -45.78% | -75.58% | -80.00% | -90.06% | -98.17% | N/A | $1.49 | $0.14 | 87.92% | 26.76% | 0.78 | 11,927,000 | 433.89% |
| SGN | SIGNING DAY SPORTS INC | $0.54 | -22.86% | 0.00% | 28.57% | -53.85% | -71.58% | -37.21% | N/A | N/A | N/A | $4.27 | $0.11 | 87.35% | 377.88% | 2.13 | 13,847,000 | -67.29% |
| RYDE | RYDE GROUP LTD | $0.55 | 16.92% | 36.50% | 21.33% | 110.00% | 44.06% | 117.53% | N/A | N/A | N/A | $0.86 | $0.16 | 36.51% | 241.25% | 0.71 | 237,000 | -73.61% |
| HKIT | HITEK GLOBAL INC | $0.06 | 45.00% | -19.44% | -96.88% | -97.40% | -96.80% | -95.36% | -98.96% | N/A | N/A | $4.18 | $0.03 | 98.61% | 93.33% | 0.84 | 729,015,000 | 478.23% |
| ACCS | ACCESS NEWSWIRE INC | $8.86 | 0.68% | 22.38% | 22.54% | -4.73% | -17.43% | 0.34% | -57.86% | -59.60% | 59.64% | $13.35 | $6.51 | 33.63% | 36.10% | 0.34 | 19,700 | 42.75% |
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 4.57% | -0.98% | -29.00% | -52.35% | -60.77% | -66.82% | N/A | N/A | N/A | $5.36 | $0.66 | 86.75% | 7.25% | 1.91 | 91,000 | -27.78% |
| MFI | MF INTERNATIONAL LTD | $11.00 | 12.02% | 4.76% | 1.85% | -40.80% | -70.30% | 129.17% | N/A | N/A | N/A | $60.73 | $4.08 | 81.89% | 169.54% | 1.60 | 10,000 | 185.71% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 0.00% | 2.97% | -11.86% | 52.94% | -49.76% | -62.99% | N/A | N/A | N/A | $3.55 | $0.62 | 70.72% | 68.56% | 0.69 | 104,000 | 0.97% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 0.10% | 4.30% | -16.38% | -39.38% | -69.21% | -99.47% | N/A | N/A | N/A | $560.00 | $0.75 | 99.83% | 29.33% | 0.91 | 23,700 | 85.16% |
| AUUD | AUDDIA INC | $0.57 | -14.46% | -23.35% | -27.18% | -41.44% | -72.29% | -85.66% | -99.81% | -99.96% | N/A | $7.29 | $0.51 | 92.21% | 11.37% | 1.11 | 795,000 | 297.50% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 10.83% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.56 | 0 | N/A |
| JTAI | JETAI INC | $0.09 | 6.17% | -14.00% | -23.89% | -85.32% | -97.43% | -97.94% | -100.00% | N/A | N/A | $4.70 | $0.07 | 98.17% | 22.86% | 0.45 | 19,841,000 | 67.83% |
| YMT | YIMUTIAN INC | $0.17 | 4.24% | -47.88% | -70.70% | -89.11% | -90.75% | N/A | N/A | N/A | N/A | $6.05 | $0.15 | 97.16% | 14.67% | 1.21 | 624,000 | -36.71% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | -16.67% | -32.04% | -40.88% | -56.25% | -64.65% | -64.29% | N/A | N/A | N/A | $1.16 | $0.33 | 69.83% | 6.06% | 0.48 | 26,100 | 8.75% |
| CREX | CREATIVE REALITIES INC | $3.44 | 2.38% | -4.71% | -5.23% | 31.80% | 50.22% | 76.41% | 54.95% | -37.34% | -83.38% | $4.00 | $1.28 | 14.00% | 168.75% | 1.19 | 6,200 | -36.73% |
| ONTF | ON24 INC | $8.10 | 0.12% | 0.00% | 1.12% | 1.76% | 41.61% | 55.77% | -7.53% | -83.30% | N/A | $8.11 | $4.35 | 0.12% | 86.12% | 1.04 | 1,009,000 | 12.61% |
| OLB | OLB GROUP INC | $0.50 | 2.90% | -11.59% | -21.14% | -19.87% | -57.61% | -58.32% | -95.14% | -99.10% | N/A | $2.50 | $0.31 | 80.16% | 58.97% | 1.31 | 265,000 | -11.96% |
| NXXT | NEXTNRG INC | $0.40 | -0.25% | 6.95% | -36.91% | -72.41% | -78.14% | -87.34% | -93.10% | N/A | N/A | $3.59 | $0.35 | 88.86% | 14.29% | 0.44 | 1,201,000 | -36.56% |
| MNDO | MIND CTI LTD | $1.15 | -1.12% | -4.17% | -4.17% | 0.00% | 4.55% | -35.39% | -41.92% | -56.60% | -43.07% | $1.81 | $0.98 | 36.32% | 17.35% | 0.26 | 36,000 | 74.76% |
| NXPL | NEXTPLAT CORP | $0.37 | -21.02% | -30.86% | -28.87% | -29.81% | -55.18% | -55.23% | -74.86% | -89.22% | -99.92% | $1.11 | $0.34 | 66.49% | 10.06% | 0.74 | 690,000 | 248.48% |
| NVNI | NVNI GROUP LTD | $1.15 | 4.55% | -6.50% | -8.73% | -56.60% | -86.14% | -46.31% | N/A | N/A | N/A | $16.40 | $1.05 | 92.99% | 9.52% | 0.95 | 61,600 | 14.93% |
| BMR | BEAMR IMAGING LTD | $1.39 | 5.30% | -8.55% | -18.24% | -11.46% | -54.58% | -36.82% | -30.15% | N/A | N/A | $4.32 | $1.26 | 67.82% | 10.76% | 1.42 | 45,700 | -77.26% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 4.63% | -1.45% | -2.59% | 11.88% | -28.63% | 40.08% | 28.41% | -13.74% | -51.43% | $5.75 | $2.14 | 41.04% | 58.41% | 0.45 | 22,400 | -51.30% |
| LGCL | LUCAS GC LTD | $1.53 | 5.52% | -3.16% | -10.68% | -29.46% | -73.98% | -92.18% | N/A | N/A | N/A | $50.80 | $1.15 | 96.99% | 33.04% | 0.71 | 10,200 | 39.73% |
| SAGT | SAGTEC GLOBAL LTD | $2.24 | -9.68% | 0.90% | 13.42% | 8.21% | 7.74% | -11.46% | N/A | N/A | N/A | $6.24 | $1.10 | 64.10% | 103.64% | 0.81 | 151,000 | -61.96% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -0.50% | -1.96% | 0.00% | -15.61% | -1.96% | -35.69% | -80.75% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.46 | 11,100 | -44.50% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.43 | 1.42% | -5.92% | -2.72% | -63.05% | -90.22% | -99.14% | N/A | N/A | N/A | $154.25 | $0.89 | 99.07% | 60.67% | 0.75 | 135,000 | 446.56% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.53 | 2.68% | -4.97% | -8.38% | -11.05% | -23.12% | -12.07% | -28.17% | -55.00% | -66.37% | $2.88 | $1.46 | 46.88% | 4.79% | 0.50 | 102,000 | 101.18% |