| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVN | NAVAN INC | $13.24 | 5,431,000 | 34.66% | 10.41 | 10.04 | 10.82 | 13.31 | N/A | 65.64 | 70.28 | 68.56 | 81.70 | 83.80 | 0.34 | -0.22 | 0.56 | 1.06 | ||
| U | UNITY SOFTWARE INC | $21.94 | 30,921,000 | -5.41% | 19.09 | 19.63 | 24.02 | 33.77 | 34.68 | 55.23 | 76.42 | 48.44 | 100.00 | 66.67 | -1.02 | -1.67 | 0.65 | 2.43 | ||
| ROC | RANK ONE COMPUTING CORP | $6.99 | 42,000 | 15.70% | 6.82 | 6.53 | N/A | N/A | N/A | 39.51 | 46.89 | 49.38 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| FICO | FAIR ISAAC CORP | $1,067.54 | 242,000 | -42.11% | 1,071.23 | 1,180.26 | 1,318.44 | 1,522.56 | 1,550.94 | 37.91 | 23.22 | 17.16 | 70.81 | 49.49 | -91.96 | -87.76 | -4.20 | 1.14 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.51 | 999,000 | 140.72% | 0.55 | 0.83 | 5.11 | 9.54 | N/A | 31.30 | 6.48 | 3.49 | 44.60 | 37.50 | -1.26 | -1.53 | 0.27 | 2.96 | ||
| LYFT | LYFT INC | $13.30 | 17,983,000 | 58.72% | 13.19 | 13.30 | 14.65 | 17.63 | 17.57 | 45.70 | 25.07 | 18.56 | 32.17 | 26.42 | -0.43 | -0.51 | 0.08 | 1.65 | ||
| MAPS | WM TECHNOLOGY INC | $0.66 | 536,000 | -22.43% | 0.63 | 0.68 | 0.71 | 0.80 | 0.94 | 47.09 | 18.18 | 13.51 | 32.09 | 22.67 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| ALOY | REALLOYS INC | $9.76 | 1,357,000 | 12.80% | 11.25 | 13.95 | 13.41 | 10.84 | 9.08 | 40.15 | 6.29 | 5.51 | 2.96 | 0.99 | -1.31 | -0.70 | -0.61 | 1.00 | ||
| WRD | WERIDE INC | $8.09 | 12,146,000 | 112.08% | 7.06 | 6.83 | 7.38 | 7.99 | 8.80 | 63.07 | 66.24 | 68.20 | 72.61 | 76.46 | 0.06 | -0.12 | 0.18 | 2.37 | ||
| SSTI | SOUNDTHINKING INC | $6.62 | 60,000 | -40.00% | 6.51 | 6.69 | 7.04 | 7.30 | 9.82 | 46.54 | 23.85 | 21.96 | 50.84 | 42.19 | -0.19 | -0.20 | 0.00 | 0.94 | ||
| TYL | TYLER TECHNOLOGIES INC | $342.38 | 435,000 | 25.72% | 342.17 | 349.63 | 356.22 | 407.14 | 477.56 | 46.11 | 34.52 | 27.18 | 67.61 | 48.20 | -5.20 | -5.23 | 0.03 | 1.03 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 4,057,000 | 64.99% | 8.23 | 8.60 | 9.28 | 10.27 | 11.36 | 37.04 | 7.98 | 6.44 | 54.37 | 40.77 | -0.36 | -0.36 | -0.00 | 1.23 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.86 | 1,517,000 | 23.63% | 350.52 | 353.60 | 355.61 | 399.12 | 462.44 | 50.47 | 47.65 | 37.65 | 66.67 | 44.97 | -2.14 | -2.86 | 0.71 | 0.74 | ||
| COMP | COMPASS INC | $7.31 | 19,173,000 | -1.01% | 7.73 | 8.22 | 10.19 | 10.36 | 9.06 | 35.42 | 9.46 | 6.17 | 22.25 | 25.86 | -0.77 | -0.74 | -0.03 | 2.08 | ||
| BRZE | BRAZE INC | $23.61 | 2,514,000 | -38.26% | 20.84 | 20.09 | 19.92 | 25.27 | 26.63 | 65.82 | 93.93 | 93.47 | 97.33 | 97.41 | 0.78 | 0.11 | 0.67 | 1.89 | ||
| PRCH | PORCH GROUP INC | $7.17 | 1,146,000 | 26.21% | 7.23 | 7.48 | 7.71 | 8.67 | 11.81 | 44.59 | 16.11 | 15.14 | 31.19 | 33.90 | -0.24 | -0.20 | -0.04 | 2.41 | ||
| TTD | TRADE DESK INC | $22.69 | 42,035,000 | 104.48% | 22.72 | 25.05 | 26.95 | 33.09 | 47.11 | 38.75 | 12.66 | 7.58 | 24.43 | 10.98 | -1.54 | -1.37 | -0.16 | 2.03 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 240,000 | 57.89% | 1.54 | 1.58 | 1.54 | 1.51 | 1.64 | 49.32 | 27.16 | 20.47 | 17.93 | 12.15 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| BLND | BLEND LABS INC | $1.70 | 8,019,000 | 31.18% | 1.67 | 1.65 | 1.92 | 2.50 | 3.00 | 47.77 | 46.11 | 46.40 | 80.79 | 82.52 | -0.06 | -0.09 | 0.03 | 1.53 | ||
| HIT | HEALTH IN TECH INC | $1.45 | 96,000 | -36.00% | 1.68 | 1.75 | 1.43 | 1.50 | 1.95 | 44.47 | 18.32 | 21.78 | 6.37 | 2.67 | 0.01 | 0.08 | -0.07 | 1.23 | ||
| SRAD | SPORTRADAR GROUP AG | $16.74 | 1,679,000 | -26.17% | 18.37 | 18.49 | 18.08 | 20.18 | 24.29 | 37.59 | 8.48 | 11.93 | 0.00 | 1.19 | -0.26 | -0.01 | -0.25 | 1.32 | ||
| WLTH | WEALTHFRONT CORP | $9.25 | 1,702,000 | -33.98% | 8.54 | 8.45 | 8.50 | N/A | N/A | 58.52 | 84.27 | 85.18 | 90.09 | 90.95 | 0.05 | -0.12 | 0.17 | 1.95 | ||
| SVCO | SILVACO GROUP INC | $7.08 | 238,000 | -27.22% | 6.84 | 5.34 | 4.51 | 4.45 | 4.78 | 74.68 | 90.19 | 91.43 | 75.93 | 80.28 | 0.91 | 0.73 | 0.18 | 1.49 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.27 | 123,997,000 | 92,435.07% | 1.87 | 2.64 | 4.20 | 6.76 | 17.70 | 41.39 | 14.66 | 7.54 | 33.33 | 12.55 | -0.77 | -0.79 | 0.02 | 1.17 | ||
| DUOL | DUOLINGO INC | $98.57 | 1,793,000 | 27.98% | 98.04 | 98.70 | 113.32 | 148.58 | 244.38 | 43.32 | 26.59 | 26.15 | 57.48 | 57.99 | -4.82 | -5.89 | 1.07 | 1.58 | ||
| UBER | UBER TECHNOLOGIES INC | $71.93 | 15,732,000 | 14.03% | 72.80 | 73.76 | 75.25 | 80.71 | 87.05 | 45.24 | 17.46 | 11.40 | 17.42 | 10.51 | -1.20 | -0.86 | -0.34 | 1.38 | ||
| VIA | VIA TRANSPORTATION INC | $15.00 | 479,000 | 11.92% | 14.11 | 15.90 | 18.63 | 26.32 | N/A | 42.87 | 17.78 | 14.26 | 56.14 | 39.29 | -1.42 | -1.53 | 0.11 | 1.24 | ||
| FIG | FIGMA INC | $21.14 | 13,238,000 | 75.64% | 22.30 | 25.28 | 25.72 | 31.70 | N/A | 36.63 | 7.38 | 7.24 | 10.45 | 8.21 | -1.88 | -1.33 | -0.55 | 1.84 | ||
| IMMR | IMMERSION CORP | $5.46 | 635,000 | -18.38% | 5.89 | 6.06 | 6.26 | 6.45 | 6.84 | 33.70 | 11.66 | 13.66 | 0.00 | 13.17 | -0.17 | -0.10 | -0.07 | 1.07 | ||
| GRAB | GRAB HOLDINGS LTD | $3.66 | 58,956,000 | 42.53% | 3.66 | 3.78 | 4.11 | 4.64 | 5.02 | 40.45 | 15.72 | 19.62 | 56.76 | 59.65 | -0.16 | -0.16 | 0.01 | 1.20 | ||
| BULL | WEBULL CORP | $4.80 | 11,300,000 | -13.88% | 5.06 | 5.28 | 6.06 | 7.44 | 10.35 | 33.45 | 11.23 | 9.72 | 18.17 | 24.31 | -0.36 | -0.35 | -0.01 | 0.65 | ||
| LIF | LIFE360 INC | $40.82 | 1,235,000 | 24.00% | 39.92 | 41.90 | 49.34 | 59.96 | 72.72 | 41.22 | 21.31 | 17.61 | 39.26 | 27.56 | -2.99 | -3.28 | 0.29 | 1.85 | ||
| PUBM | PUBMATIC INC | $8.18 | 587,000 | -29.53% | 8.11 | 8.29 | 7.54 | 8.17 | 9.01 | 55.30 | 46.25 | 44.05 | 28.47 | 26.61 | 0.14 | 0.18 | -0.04 | 1.61 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 1,104,000 | -17.80% | 2.19 | 2.45 | 2.05 | 1.77 | 1.82 | 45.74 | 11.85 | 16.90 | 4.82 | 6.20 | -0.00 | 0.08 | -0.08 | 1.31 | ||
| EXFY | EXPENSIFY INC | $0.87 | 1,043,000 | 24.61% | 0.83 | 0.85 | 1.13 | 1.32 | 1.65 | 43.41 | 59.33 | 52.70 | 83.66 | 79.47 | -0.08 | -0.10 | 0.02 | 1.51 | ||
| LPSN | LIVEPERSON INC | $2.55 | 95,000 | 9.20% | 2.56 | 2.74 | 2.88 | 3.76 | 7.88 | 43.04 | 23.69 | 25.61 | 56.99 | 58.68 | -0.13 | -0.13 | -0.00 | 1.92 | ||
| TROO | TROOPS INC | $2.04 | 103,000 | -69.62% | 2.49 | 2.63 | 3.24 | 2.70 | 1.87 | 31.23 | 22.15 | 20.31 | 0.00 | 16.68 | -0.26 | -0.22 | -0.04 | 0.82 | ||
| PAR | PAR TECHNOLOGY CORP | $13.33 | 1,521,000 | 66.05% | 13.62 | 15.26 | 20.47 | 28.34 | 39.97 | 29.97 | 11.25 | 11.14 | 25.14 | 11.43 | -2.24 | -2.44 | 0.20 | 1.69 | ||
| DFNS | T3 DEFENSE INC | $0.72 | 1,484,000 | 155.86% | 0.88 | 1.14 | 1.81 | 3.37 | 5.38 | 18.70 | 2.09 | 4.45 | 0.00 | 1.39 | -0.35 | -0.36 | 0.01 | -0.39 | ||
| NRDY | NERDY INC | $0.82 | 612,000 | 14.39% | 0.82 | 0.86 | 0.94 | 1.02 | 1.20 | 36.87 | 20.55 | 19.11 | 16.41 | 13.21 | -0.04 | -0.04 | -0.00 | 1.49 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | 1,972,000 | 70.29% | 13.98 | 13.57 | 13.36 | 12.48 | 13.24 | 48.61 | 23.56 | 38.55 | 1.95 | 24.68 | 0.17 | 0.23 | -0.06 | 2.16 | ||
| GLOO | GLOO HOLDINGS INC | $4.81 | 23,200 | -21.89% | 5.09 | 5.51 | 5.69 | N/A | N/A | 36.48 | 7.94 | 9.56 | 11.97 | 16.53 | -0.29 | -0.21 | -0.09 | 0.01 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 734,000 | -20.56% | 7.20 | 7.41 | 8.57 | 9.22 | 8.40 | 39.19 | 13.07 | 12.76 | 22.67 | 22.29 | -0.45 | -0.42 | -0.03 | 0.90 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.05 | 546,000 | -71.87% | 1.80 | 2.33 | 3.41 | 6.20 | 111.08 | 42.89 | 61.82 | 52.54 | 95.34 | 90.56 | -0.51 | -0.58 | 0.08 | 65.39 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.82 | 6,715,000 | 29.71% | 1.35 | 1.23 | 1.33 | 1.84 | 2.76 | 69.60 | 71.72 | 72.77 | 86.70 | 91.84 | 0.09 | -0.01 | 0.10 | 0.37 | ||
| ALIT | ALIGHT INC | $0.58 | 26,612,000 | -20.77% | 0.61 | 0.76 | 1.08 | 1.56 | 2.87 | 28.07 | 12.22 | 9.84 | 27.02 | 17.09 | -0.15 | -0.15 | 0.00 | 1.30 | ||
| IDAI | T STAMP INC | $2.39 | 20,300 | -66.17% | 2.48 | 2.53 | 2.89 | 3.47 | 3.28 | 42.03 | 22.75 | 17.70 | 31.70 | 27.25 | -0.14 | -0.14 | 0.00 | 1.01 | ||
| PHUN | PHUNWARE INC | $1.77 | 99,000 | -35.71% | 1.78 | 1.75 | 1.78 | 1.91 | 2.39 | 50.18 | 20.14 | 26.65 | 17.40 | 23.46 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| MSTR | STRATEGY INC | $124.80 | 21,018,000 | 34.14% | 133.30 | 137.16 | 137.89 | 159.36 | 256.92 | 41.14 | 9.89 | 9.39 | 5.28 | 4.73 | -3.06 | -1.39 | -1.67 | 2.66 | ||
| ANY | SPHERE 3D CORP | $1.45 | 35,300 | -62.84% | 1.43 | 1.54 | 1.75 | 3.03 | 4.87 | 43.72 | 27.21 | 24.71 | 48.60 | 41.16 | -0.10 | -0.12 | 0.02 | 2.20 | ||
| RDZN | ROADZEN INC | $1.20 | 92,000 | 168.22% | 1.14 | 1.18 | 1.39 | 1.58 | 1.35 | 47.59 | 35.78 | 31.98 | 68.84 | 72.11 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| IBTA | IBOTTA INC | $29.97 | 288,000 | 60.00% | 28.47 | 26.03 | 23.58 | 23.63 | 27.93 | 71.89 | 91.52 | 92.20 | 93.49 | 94.33 | 1.83 | 1.49 | 0.34 | 1.17 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.95 | 775,000 | 32.71% | 0.98 | 1.03 | 1.14 | 1.23 | 2.40 | 41.98 | 56.74 | 57.71 | 69.86 | 79.57 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| TGL | TREASURE GLOBAL INC | $3.56 | 42,000 | 31.25% | 3.80 | 3.94 | 4.50 | 7.51 | 14.50 | 35.31 | 24.94 | 30.42 | 37.50 | 63.24 | -0.29 | -0.31 | 0.03 | 0.88 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 40,600 | -78.05% | 1.00 | 1.06 | 1.20 | 2.09 | 4.78 | 29.03 | 10.42 | 10.65 | 8.46 | 22.99 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| QNC | QUANTUM EMOTION CORP | $2.29 | 437,000 | 0.46% | 2.32 | 2.73 | N/A | N/A | N/A | 28.51 | 16.18 | 10.11 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 443,000 | 48.16% | 8.88 | 9.21 | 10.70 | 12.21 | 13.07 | 41.84 | 53.79 | 46.13 | 90.01 | 93.34 | -0.54 | -0.64 | 0.10 | 1.58 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.65 | 7,050,000 | -5.57% | 8.45 | 8.13 | 9.99 | 11.25 | 13.49 | 49.83 | 43.60 | 49.54 | 66.20 | 70.02 | -0.27 | -0.44 | 0.16 | 1.35 | ||
| DJCO | DAILY JOURNAL CORP | $482.34 | 108,000 | 30.12% | 484.94 | 499.28 | 535.66 | 513.33 | 469.98 | 42.77 | 38.56 | 36.98 | 60.76 | 56.33 | -12.47 | -13.65 | 1.18 | 0.91 | ||
| WYFI | WHITEFIBER INC | $11.91 | 776,000 | -20.25% | 13.29 | 14.69 | 17.07 | 18.09 | N/A | 36.36 | 10.94 | 8.12 | 16.65 | 12.13 | -1.48 | -1.14 | -0.33 | 4.48 | ||
| QXO | QXO INC | $19.42 | 7,948,000 | 13.93% | 19.63 | 20.49 | 22.63 | 21.53 | 20.93 | 41.96 | 19.81 | 23.09 | 53.04 | 57.81 | -1.07 | -1.01 | -0.07 | 0.71 | ||
| CYN | CYNGN INC | $1.66 | 470,000 | 13.80% | 1.94 | 1.93 | 1.80 | 2.52 | 4.61 | 44.20 | 7.34 | 12.46 | 5.15 | 5.88 | -0.03 | 0.04 | -0.07 | 0.72 | ||
| PSQH | PSQ HOLDINGS INC | $0.53 | 188,000 | 1.62% | 0.60 | 0.62 | 0.72 | 1.02 | 1.53 | 37.39 | 3.17 | 2.37 | 4.17 | 7.58 | -0.05 | -0.05 | -0.01 | 0.65 | ||
| SOUN | SOUNDHOUND AI INC | $6.87 | 26,019,000 | 35.69% | 6.54 | 7.20 | 8.08 | 9.91 | 12.02 | 44.65 | 19.71 | 8.69 | 38.79 | 17.31 | -0.58 | -0.54 | -0.04 | 1.86 | ||
| TONX | TON STRATEGY CO | $2.47 | 299,000 | 8.33% | 2.75 | 2.85 | 2.44 | 2.66 | 6.05 | 43.80 | 10.23 | 12.70 | 1.63 | 2.68 | 0.04 | 0.13 | -0.09 | 1.24 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.04 | 61,600 | 8.07% | 1.08 | 1.14 | 3.89 | 105.76 | 217.11 | 27.42 | 8.87 | 10.95 | 81.83 | 85.16 | -2.45 | -3.47 | 1.03 | 0.76 | ||
| RUM | RUMBLE INC | $5.10 | 2,214,000 | 53.54% | 5.08 | 5.23 | 5.59 | 6.05 | 7.05 | 45.13 | 20.73 | 20.41 | 29.39 | 15.15 | -0.21 | -0.19 | -0.02 | 1.34 | ||
| AI | C3AI INC | $8.42 | 5,366,000 | 18.45% | 8.33 | 8.70 | 10.06 | 12.21 | 16.38 | 42.24 | 18.74 | 12.80 | 35.10 | 14.22 | -0.56 | -0.60 | 0.04 | 2.13 | ||
| AIXI | XIAO-I CORP | $0.12 | 8,122,000 | 266.68% | 0.13 | 0.17 | 0.22 | 0.40 | 1.06 | 33.32 | 15.90 | 12.11 | 62.80 | 40.66 | -0.04 | -0.03 | -0.00 | 2.05 | ||
| WALD | WALDENCAST PLC | $0.95 | 351,000 | 112.73% | 1.13 | 1.34 | 1.59 | 1.80 | 1.90 | 20.18 | 1.60 | 2.02 | 0.15 | 0.18 | -0.19 | -0.14 | -0.04 | 0.54 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.31 | 1,000 | -81.82% | 12.85 | 12.44 | 11.95 | 11.94 | 11.94 | 60.54 | 80.13 | 86.96 | 75.27 | 83.45 | 0.39 | 0.27 | 0.12 | 0.27 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 90,500 | -30.92% | 0.79 | 0.76 | 0.61 | 0.60 | 0.69 | 51.32 | 23.27 | 40.67 | 0.13 | 0.04 | 0.05 | 0.06 | -0.02 | 1.29 | ||
| CXAI | CXAPP INC | $0.18 | 11,927,000 | 433.89% | 0.23 | 0.23 | 0.23 | 0.32 | 0.59 | 39.83 | 14.78 | 21.28 | 1.84 | 8.85 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| RYDE | RYDE GROUP LTD | $0.55 | 237,000 | -73.61% | 0.52 | 0.58 | 0.42 | 0.41 | 0.39 | 53.77 | 46.88 | 45.79 | 22.28 | 21.14 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| HKIT | HITEK GLOBAL INC | $0.06 | 729,015,000 | 478.23% | 0.38 | 0.68 | 1.44 | 1.71 | 1.67 | 21.91 | 1.48 | 1.15 | 1.49 | 0.73 | -0.42 | -0.36 | -0.06 | 0.84 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.86 | 19,700 | 42.75% | 7.83 | 7.53 | 7.79 | 8.35 | 9.70 | 71.64 | 94.30 | 94.79 | 100.00 | 100.00 | 0.26 | 0.02 | 0.24 | 0.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 91,000 | -27.78% | 0.75 | 0.82 | 0.98 | 1.29 | 1.58 | 39.12 | 22.17 | 35.27 | 58.23 | 66.80 | -0.08 | -0.08 | -0.00 | 1.91 | ||
| MFI | MF INTERNATIONAL LTD | $11.00 | 10,000 | 185.71% | 10.46 | 11.21 | 12.86 | 15.92 | 25.13 | 45.56 | 29.71 | 17.01 | 54.94 | 34.31 | -0.78 | -0.83 | 0.06 | 1.60 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 104,000 | 0.97% | 1.02 | 1.04 | 1.05 | 1.01 | 1.72 | 49.66 | 48.72 | 46.44 | 99.20 | 93.54 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 23,700 | 85.16% | 0.98 | 0.96 | 1.19 | 1.40 | 24.96 | 42.07 | 73.52 | 69.71 | 94.14 | 93.82 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| AUUD | AUDDIA INC | $0.57 | 795,000 | 297.50% | 0.76 | 0.79 | 0.86 | 0.96 | 1.95 | 33.45 | 14.63 | 26.99 | 5.35 | 20.80 | -0.05 | -0.03 | -0.02 | 1.11 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| JTAI | JETAI INC | $0.09 | 19,841,000 | 67.83% | 0.09 | 0.10 | 0.14 | 0.73 | 2.00 | 34.17 | 19.05 | 17.13 | 30.20 | 29.74 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| YMT | YIMUTIAN INC | $0.17 | 624,000 | -36.71% | 0.26 | 0.39 | 0.94 | 1.19 | N/A | 21.40 | 3.81 | 3.35 | 4.29 | 2.10 | -0.20 | -0.21 | 0.01 | 1.21 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | 26,100 | 8.75% | 0.50 | 0.56 | 0.62 | 0.72 | 0.82 | 28.25 | 1.43 | 3.74 | 0.09 | 10.78 | -0.05 | -0.04 | -0.02 | 0.48 | ||
| CREX | CREATIVE REALITIES INC | $3.44 | 6,200 | -36.73% | 3.54 | 3.59 | 3.42 | 3.14 | 2.95 | 46.70 | 22.64 | 23.80 | 17.17 | 7.85 | 0.01 | 0.05 | -0.04 | 1.19 | ||
| ONTF | ON24 INC | $8.10 | 1,009,000 | 12.61% | 8.08 | 8.06 | 8.00 | 7.12 | 6.27 | 69.73 | 85.19 | 86.42 | 75.31 | 86.44 | 0.05 | 0.05 | -0.01 | 1.04 | ||
| OLB | OLB GROUP INC | $0.50 | 265,000 | -11.96% | 0.54 | 0.58 | 0.62 | 0.76 | 1.10 | 41.48 | 21.05 | 19.58 | 20.36 | 16.19 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| NXXT | NEXTNRG INC | $0.40 | 1,201,000 | -36.56% | 0.41 | 0.48 | 0.70 | 1.06 | 1.51 | 27.74 | 26.99 | 26.20 | 88.94 | 87.13 | -0.09 | -0.10 | 0.01 | 0.44 | ||
| MNDO | MIND CTI LTD | $1.15 | 36,000 | 74.76% | 1.17 | 1.19 | 1.19 | 1.18 | 1.21 | 40.79 | 26.92 | 27.89 | 28.25 | 35.31 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| NXPL | NEXTPLAT CORP | $0.37 | 690,000 | 248.48% | 0.50 | 0.48 | 0.55 | 0.60 | 0.68 | 34.86 | 22.75 | 40.26 | 19.02 | 43.03 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 61,600 | 14.93% | 1.21 | 1.26 | 1.54 | 2.30 | 3.79 | 36.75 | 13.23 | 11.97 | 12.24 | 8.03 | -0.11 | -0.12 | 0.01 | 0.95 | ||
| BMR | BEAMR IMAGING LTD | $1.39 | 45,700 | -77.26% | 1.51 | 1.62 | 1.73 | 1.90 | 2.45 | 33.06 | 11.37 | 7.65 | 11.04 | 6.78 | -0.10 | -0.07 | -0.03 | 1.42 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 22,400 | -51.30% | 3.43 | 3.54 | 3.39 | 3.25 | 3.68 | 46.88 | 16.94 | 11.59 | 13.69 | 4.56 | -0.02 | 0.02 | -0.04 | 0.45 | ||
| LGCL | LUCAS GC LTD | $1.53 | 10,200 | 39.73% | 1.61 | 1.65 | 1.81 | 2.08 | 11.12 | 41.24 | 20.93 | 25.67 | 23.43 | 19.14 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.24 | 151,000 | -61.96% | 2.31 | 2.23 | 2.02 | 2.05 | 2.06 | 51.19 | 34.14 | 32.34 | 39.44 | 37.75 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 11,100 | -44.50% | 2.02 | 2.06 | 2.06 | 2.20 | 2.36 | 41.94 | 4.46 | 8.54 | 21.30 | 26.16 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.43 | 135,000 | 446.56% | 1.42 | 1.52 | 2.43 | 4.29 | 9.92 | 39.57 | 25.73 | 23.48 | 54.60 | 51.06 | -0.26 | -0.33 | 0.07 | 0.75 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.53 | 102,000 | 101.18% | 1.58 | 1.70 | 1.71 | 1.77 | 1.88 | 39.99 | 5.53 | 4.62 | 2.26 | 0.75 | -0.06 | -0.03 | -0.03 | 0.50 |