Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $353.33 | -0.29% | 1.36% | 16.33% | 17.67% | 53.22% | 20.55% | 89.52% | 120.05% | 177.27% | $357.90 | $165.00 | 1.28% | 114.14% | 0.85 | 15,483 | -34.53% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.38 | 2.17% | 2.74% | 12.07% | 24.19% | 55.63% | 60.10% | 213.65% | 134.14% | N/A | $18.61 | $10.04 | 1.24% | 83.07% | 1.00 | 92,905 | 39.04% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | 0.28% | 0.46% | 16.82% | 24.35% | 30.92% | -2.87% | 70.67% | 80.66% | 185.73% | $100.21 | $50.23 | 11.27% | 77.03% | 1.04 | 22,524 | -68.02% |
PAC | PACIFIC AIRPORT GROUP | $193.63 | -0.06% | 3.27% | 25.50% | 25.32% | 36.26% | 4.34% | 71.34% | 92.67% | 200.39% | $196.66 | $107.25 | 1.54% | 80.54% | 1.11 | 12,212 | -49.34% |
BLDE | BLADE AIR MOBILITY INC | $3.62 | 0.84% | 3.43% | -0.28% | 8.71% | 1.12% | 18.69% | -51.73% | N/A | N/A | $4.54 | $2.06 | 20.26% | 75.73% | 0.59 | 347,480 | 13.27% |
JOBY | JOBY AVIATION INC | $5.04 | 0.40% | -0.40% | 9.33% | -18.84% | -17.92% | -3.63% | -49.19% | N/A | N/A | $11.98 | $4.50 | 57.93% | 12.00% | 1.71 | 2,924,562 | -10.80% |
ASLE | AERSALE CORP | $7.74 | -0.39% | -2.76% | 14.33% | -18.35% | -44.56% | -51.32% | -36.30% | -21.34% | N/A | $16.98 | $6.26 | 54.42% | 23.64% | 0.47 | 218,974 | -28.92% |
UP | WHEELS UP EXPERIENCE INC | $2.82 | 1.44% | 25.33% | 2.92% | -16.57% | 70.91% | -14.05% | -97.15% | N/A | N/A | $6.08 | $1.00 | 53.62% | 182.00% | 1.61 | 557,404 | 5.86% |
SOAR | VOLATO GROUP INC | $1.62 | 0.62% | 0.62% | -32.50% | -57.81% | -85.00% | -84.50% | N/A | N/A | N/A | $35.00 | $1.50 | 95.37% | 8.00% | -0.03 | 74,106 | 184.95% |