Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $347.71 | 55,803 | -9.34% | 319.87 | 322.26 | 308.45 | 294.42 | 271.58 | 72.88 | 94.14 | 72.81 | 89.25 | 67.88 | 6.41 | 4.18 | 2.22 | 0.84 |
PAC | PACIFIC AIRPORT GROUP | $179.97 | 49,067 | -21.76% | 164.27 | 165.37 | 155.86 | 158.71 | 159.55 | 69.36 | 93.52 | 70.88 | 75.27 | 57.96 | 4.21 | 2.80 | 1.41 | 1.11 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.50 | 49,118 | -66.24% | 16.60 | 16.85 | 15.69 | 15.76 | 14.47 | 51.23 | 30.02 | 32.92 | 17.73 | 22.38 | 0.21 | 0.30 | -0.09 | 1.01 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $85.26 | 48,751 | -27.65% | 78.65 | 80.40 | 74.57 | 75.57 | 78.09 | 67.46 | 70.92 | 48.44 | 56.16 | 36.67 | 1.49 | 1.45 | 0.04 | 1.03 |
BLDE | BLADE AIR MOBILITY INC | $3.19 | 558,167 | -4.49% | 3.47 | 3.47 | 3.27 | 3.21 | 3.17 | 44.79 | 15.10 | 15.46 | 5.31 | 3.54 | 0.02 | 0.09 | -0.07 | 0.58 |
JOBY | JOBY AVIATION INC | $5.10 | 6,131,666 | 18.82% | 4.72 | 4.84 | 5.23 | 5.71 | 6.31 | 55.98 | 77.13 | 54.71 | 100.00 | 88.89 | -0.11 | -0.17 | 0.06 | 1.71 |
ASLE | AERSALE CORP | $6.58 | 265,494 | -2.64% | 6.70 | 6.90 | 7.75 | 9.69 | 12.15 | 36.24 | 13.43 | 9.78 | 25.09 | 14.04 | -0.34 | -0.36 | 0.02 | 0.47 |
SOAR | VOLATO GROUP INC | $1.84 | 91,041 | -7.82% | 2.20 | 2.66 | 3.38 | 3.69 | 7.37 | 23.73 | 6.72 | 5.38 | 15.27 | 11.11 | -0.43 | -0.36 | -0.08 | -0.04 |
UP | WHEELS UP EXPERIENCE INC | $2.31 | 704,657 | 116.18% | 2.52 | 2.65 | 2.78 | 3.01 | 2.46 | 37.84 | 14.13 | 12.68 | 12.03 | 8.84 | -0.13 | -0.09 | -0.04 | 1.59 |
JTAI | JETAI INC | $0.70 | 37,952 | 43.82% | 0.73 | 0.79 | 0.87 | 1.21 | 2.84 | 38.37 | 12.99 | 12.34 | 30.92 | 27.33 | -0.06 | -0.05 | -0.01 | -0.18 |
SRFM | SURF AIR MOBILITY INC | $0.46 | 261,464 | -7.66% | 38.25 | 40.62 | 40.29 | 38.15 | N/A | 35.76 | 20.01 | 18.65 | 30.02 | 25.55 | -1.08 | -0.57 | -0.51 | 0.76 |
FLYX | FLYEXCLUSIVE INC | $4.11 | 33,974 | 122.63% | 4.63 | 4.55 | 9.61 | 8.94 | 9.74 | 27.95 | 48.91 | 67.08 | 53.93 | 75.09 | -1.40 | -1.66 | 0.26 | 0.02 |