Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $340.19 | 0.53% | 12.00% | 9.80% | 23.56% | 65.62% | 19.70% | 95.75% | 108.97% | 171.02% | $343.42 | $165.00 | 0.94% | 106.18% | 0.85 | 61,552 | 8.93% |
PAC | PACIFIC AIRPORT GROUP | $176.15 | -1.29% | 14.17% | 14.11% | 17.55% | 51.49% | 0.40% | 64.81% | 72.63% | 192.56% | $196.66 | $107.25 | 10.43% | 64.24% | 1.11 | 62,711 | -35.78% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.61 | -2.18% | 1.28% | 3.55% | 9.20% | 48.44% | 48.30% | 219.42% | 114.32% | N/A | $17.85 | $10.04 | 6.95% | 65.44% | 1.01 | 145,483 | -2.54% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $81.06 | -0.70% | 6.49% | 8.35% | 14.01% | 26.44% | -0.55% | 52.08% | 67.65% | 168.59% | $100.21 | $50.23 | 19.11% | 61.38% | 1.04 | 67,383 | 16.72% |
BLDE | BLADE AIR MOBILITY INC | $3.19 | 0.00% | -12.12% | 21.76% | 0.95% | 45.66% | 17.28% | -68.26% | N/A | N/A | $4.54 | $2.06 | 29.74% | 54.85% | 0.58 | 584,429 | 3.99% |
JOBY | JOBY AVIATION INC | $4.88 | 0.21% | 5.86% | -6.87% | -15.28% | -18.39% | 26.75% | -51.39% | N/A | N/A | $11.98 | $3.74 | 59.27% | 30.48% | 1.71 | 5,160,353 | 19.75% |
ASLE | AERSALE CORP | $6.44 | 0.16% | -4.87% | -14.81% | -33.54% | -57.85% | -63.41% | -46.42% | -34.42% | N/A | $17.05 | $6.37 | 62.23% | 1.10% | 0.47 | 272,680 | -10.22% |
SOAR | VOLATO GROUP INC | $1.88 | -5.05% | -21.67% | -51.30% | -10.48% | -82.62% | -81.94% | N/A | N/A | N/A | $35.00 | $1.80 | 94.63% | 4.44% | -0.05 | 98,769 | 43.39% |
UP | WHEELS UP EXPERIENCE INC | $2.25 | -6.64% | -17.88% | -25.74% | -33.82% | 57.34% | -51.97% | -97.76% | N/A | N/A | $6.08 | $1.00 | 62.99% | 125.00% | 1.60 | 325,964 | -25.74% |
JTAI | JETAI INC | $0.70 | -2.38% | -0.43% | -22.44% | -35.96% | -65.10% | -93.56% | N/A | N/A | N/A | $17.50 | $0.66 | 96.01% | 5.76% | -0.18 | 26,389 | -61.24% |
SRFM | SURF AIR MOBILITY INC | $0.47 | -4.67% | 21.76% | -48.35% | -59.83% | -62.10% | N/A | N/A | N/A | N/A | $5.00 | $0.38 | 90.60% | 23.68% | 0.75 | 283,160 | -25.51% |
FLYX | FLYEXCLUSIVE INC | $4.50 | -3.85% | -4.26% | -32.53% | -32.33% | -57.63% | -55.93% | N/A | N/A | N/A | $24.21 | $3.39 | 81.41% | 32.74% | 0.01 | 15,260 | 40.70% |