Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $307.14 | 27,825 | -3.86% | 318.33 | 317.58 | 306.07 | 289.52 | 270.40 | 44.05 | 6.82 | 9.43 | 4.04 | 1.35 | 1.75 | 4.77 | -3.02 | 0.84 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $75.30 | 26,246 | -55.76% | 80.45 | 79.18 | 74.08 | 75.12 | 78.24 | 43.34 | 6.64 | 19.88 | 0.00 | 0.00 | 1.26 | 2.22 | -0.96 | 1.03 |
PAC | PACIFIC AIRPORT GROUP | $155.90 | 32,604 | 38.34% | 163.27 | 161.76 | 155.07 | 157.60 | 159.91 | 45.05 | 8.35 | 17.97 | 2.66 | 0.89 | 1.41 | 2.95 | -1.54 | 1.10 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.35 | 91,032 | -4.60% | 16.87 | 16.69 | 15.64 | 15.65 | 14.37 | 50.46 | 20.21 | 27.93 | 5.06 | 5.06 | 0.30 | 0.42 | -0.12 | 1.01 |
BLDE | BLADE AIR MOBILITY INC | $3.62 | 699,465 | 48.66% | 3.75 | 3.35 | 3.25 | 3.21 | 3.18 | 56.45 | 71.01 | 77.37 | 40.84 | 60.12 | 0.18 | 0.15 | 0.02 | 0.58 |
JOBY | JOBY AVIATION INC | $4.57 | 3,774,732 | 6.47% | 4.74 | 4.96 | 5.34 | 5.77 | 6.44 | 32.60 | 5.78 | 7.27 | 5.90 | 7.61 | -0.21 | -0.19 | -0.02 | 1.71 |
ASLE | AERSALE CORP | $6.75 | 255,843 | -22.84% | 6.90 | 7.15 | 8.02 | 10.07 | 12.34 | 35.79 | 21.34 | 23.35 | 29.68 | 29.38 | -0.35 | -0.38 | 0.03 | 0.47 |
UP | WHEELS UP EXPERIENCE INC | $2.66 | 513,341 | -24.72% | 2.74 | 2.81 | 2.90 | 3.01 | 2.43 | 45.07 | 29.99 | 27.41 | 29.95 | 25.29 | -0.05 | -0.05 | -0.00 | 1.60 |
SOAR | VOLATO GROUP INC | $2.25 | 20,100 | -28.64% | 2.69 | 3.09 | 3.46 | 4.46 | 7.58 | 26.55 | 1.86 | 1.16 | 1.35 | 1.42 | -0.33 | -0.25 | -0.08 | -0.06 |
JTAI | JETAI INC | $0.74 | 75,163 | -20.68% | 0.78 | 0.84 | 0.88 | 1.26 | 3.10 | 40.21 | 9.43 | 10.24 | 11.91 | 7.32 | -0.05 | -0.04 | -0.01 | -0.18 |
SRFM | SURF AIR MOBILITY INC | $0.50 | 478,128 | -27.08% | 40.96 | 42.04 | 40.21 | 38.00 | N/A | 25.38 | 4.17 | 5.40 | 0.81 | 0.54 | -0.59 | 0.31 | -0.89 | 1.01 |
FLYX | FLYEXCLUSIVE INC | $4.80 | 12,464 | 2.71% | 4.67 | 5.27 | 9.91 | 9.25 | 9.89 | 31.49 | 81.62 | 62.58 | 97.39 | 98.10 | -1.79 | -1.98 | 0.19 | 0.01 |