Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTM | LATAM AIRLINES GROUP SA | $38.05 | 810,000 | 36.13% | 38.84 | 37.97 | 33.91 | 32.65 | 29.74 | 57.21 | 58.95 | 75.85 | 33.33 | 44.27 | 1.40 | 1.55 | -0.15 | 0.63 | ||
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | 1,335,000 | 75.89% | 11.61 | 11.61 | 10.90 | 13.09 | 13.16 | 41.96 | 37.33 | 57.99 | 19.33 | 49.26 | 0.03 | 0.11 | -0.08 | 1.40 | ||
CPA | COPA HOLDINGS SA | $103.77 | 366,000 | 63.39% | 106.91 | 106.47 | 97.70 | 95.61 | 94.35 | 49.46 | 39.83 | 52.48 | 5.57 | 12.51 | 2.10 | 2.92 | -0.82 | 0.98 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | 10,126,000 | 32.96% | 80.52 | 78.79 | 73.17 | 82.21 | 80.33 | 42.24 | 28.56 | 49.56 | 1.16 | 29.41 | 1.07 | 1.79 | -0.73 | 1.53 | ||
SKYW | SKYWEST INC | $95.81 | 254,000 | 29.59% | 101.21 | 100.96 | 94.47 | 97.38 | 97.30 | 41.12 | 27.84 | 49.36 | 0.00 | 17.84 | 0.94 | 1.88 | -0.94 | 1.32 | ||
RYAAY | RYANAIR HOLDINGS PLC | $55.22 | 1,345,000 | -1.39% | 56.50 | 55.70 | 50.15 | 48.18 | 46.31 | 55.20 | 47.38 | 67.19 | 9.98 | 26.80 | 1.73 | 2.06 | -0.32 | 0.88 | ||
DAL | DELTA AIR LINES INC | $47.04 | 12,946,000 | 69.23% | 49.41 | 49.29 | 45.51 | 51.53 | 53.92 | 44.12 | 33.82 | 55.35 | 0.00 | 33.33 | 0.61 | 0.93 | -0.32 | 1.37 | ||
ALGT | ALLEGIANT TRAVEL CO | $51.05 | 654,000 | 90.12% | 55.67 | 55.19 | 51.14 | 62.90 | 66.02 | 42.22 | 27.31 | 47.13 | 0.26 | 28.75 | 0.45 | 1.02 | -0.57 | 1.47 | ||
LUV | SOUTHWEST AIRLINES CO | $31.73 | 12,160,000 | 16.77% | 32.97 | 32.70 | 29.73 | 30.54 | 30.96 | 48.00 | 44.83 | 66.83 | 12.49 | 40.30 | 0.69 | 0.89 | -0.20 | 1.08 | ||
AAL | AMERICAN AIRLINES GROUP INC | $10.37 | 72,606,000 | 32.25% | 11.33 | 11.42 | 10.67 | 12.44 | 13.20 | 37.29 | 9.46 | 34.56 | 0.00 | 32.61 | 0.01 | 0.14 | -0.13 | 1.47 | ||
ALK | ALASKA AIR GROUP INC | $47.46 | 3,041,000 | -7.85% | 50.55 | 51.14 | 48.58 | 56.72 | 53.93 | 39.14 | 16.68 | 32.52 | 5.26 | 21.81 | -0.18 | 0.29 | -0.47 | 1.28 | ||
MESA | MESA AIR GROUP INC | $0.96 | 300,000 | 122.22% | 1.01 | 1.02 | 1.03 | 1.06 | 1.08 | 37.26 | 29.56 | 32.08 | 20.81 | 30.24 | -0.01 | -0.01 | -0.00 | 1.42 | ||
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.47 | 635,000 | 6.54% | 4.73 | 4.58 | 4.46 | 5.67 | 6.47 | 45.65 | 38.51 | 59.53 | 11.89 | 37.14 | 0.07 | 0.07 | -0.00 | 1.37 | ||
JBLU | JETBLUE AIRWAYS CORP | $4.47 | 25,327,000 | 44.56% | 4.95 | 5.00 | 4.51 | 5.38 | 5.99 | 39.94 | 6.58 | 16.90 | 0.00 | 6.85 | 0.01 | 0.09 | -0.08 | 1.47 | ||
SRFM | SURF AIR MOBILITY INC | $2.07 | 1,368,000 | 75.16% | 2.37 | 2.45 | 2.45 | 3.20 | 2.91 | 38.68 | 19.70 | 36.45 | 26.16 | 47.37 | -0.08 | -0.06 | -0.02 | 1.66 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | 10,583,000 | 236.50% | 3.89 | 3.93 | 3.66 | 5.41 | 5.69 | 36.90 | 21.68 | 35.33 | 9.36 | 31.41 | -0.04 | 0.01 | -0.05 | 1.67 | ||
FLYX | FLYEXCLUSIVE INC | $2.65 | 7,400 | -44.36% | 2.89 | 2.90 | 2.94 | 3.13 | 2.96 | 40.68 | 16.96 | 19.08 | 13.69 | 11.68 | -0.05 | -0.02 | -0.03 | 0.25 | ||
FLYY | SPIRIT AVIATION HOLDINGS INC | $5.31 | 228,000 | 70.15% | 5.30 | 5.60 | N/A | N/A | N/A | 30.93 | 26.75 | 19.53 | N/A | N/A | N/A | N/A | N/A | 1.59 |