| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA | COPA HOLDINGS SA | $142.13 | 0.06% | 0.64% | -4.83% | 15.65% | -7.30% | 22.20% | 29.97% | 87.88% | 85.86% | $160.47 | $107.44 | 11.43% | 32.29% | 1.04 | 232,000 | -58.50% |
| ALGT | ALLEGIANT TRAVEL CO | $95.61 | -1.60% | -2.52% | -13.97% | 16.34% | -16.08% | 93.23% | -13.44% | -49.55% | -25.47% | $123.63 | $47.83 | 22.66% | 99.90% | 1.59 | 533,000 | 13.89% |
| LUV | SOUTHWEST AIRLINES CO | $47.05 | 0.23% | 4.63% | -4.81% | 13.67% | -11.83% | 59.17% | 42.71% | -5.35% | 25.63% | $55.11 | $28.98 | 14.63% | 62.38% | 1.12 | 2,386,000 | -42.34% |
| LTM | LATAM AIRLINES GROUP SA | $56.72 | -1.27% | 7.51% | -0.02% | 9.46% | -12.54% | 30.87% | N/A | N/A | N/A | $70.42 | $41.41 | 19.45% | 36.97% | 0.97 | 342,000 | -64.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | $129.56 | 0.34% | 6.78% | 0.97% | 29.95% | 11.50% | 47.26% | 141.36% | 178.92% | 167.19% | $138.77 | $84.64 | 6.64% | 53.07% | 1.63 | 2,169,000 | -6.06% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.90 | 0.95% | 3.25% | -6.96% | -2.69% | -16.40% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.02% | 29.69% | 1.72 | 155,000 | 68.48% |
| AZUL | AZUL SA | $8.51 | -1.62% | -5.44% | -5.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 13.43% | 4.80% | 0.56 | 4,800 | -15.79% |
| DAL | DELTA AIR LINES INC | $91.34 | -0.70% | 4.46% | 3.06% | 24.94% | 21.79% | 70.32% | 101.90% | 132.48% | 143.96% | $95.68 | $53.12 | 4.54% | 71.94% | 1.44 | 3,334,000 | -14.05% |
| SKYW | SKYWEST INC | $111.84 | -1.41% | 4.55% | 14.33% | 27.57% | 5.94% | 0.05% | 159.43% | 178.49% | 299.57% | $123.94 | $78.04 | 9.76% | 43.31% | 1.30 | 237,000 | -29.67% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.39 | 0.52% | 3.58% | 2.44% | -4.47% | 5.06% | 33.27% | -28.34% | -84.00% | N/A | $26.70 | $15.37 | 19.89% | 39.17% | 1.44 | 56,000 | -49.55% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.38 | -2.64% | 9.33% | 0.27% | 35.91% | 16.04% | 122.29% | -6.58% | -50.34% | N/A | $8.41 | $3.02 | 12.20% | 144.37% | 1.81 | 2,313,000 | -30.73% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.94 | -0.56% | 4.39% | -7.33% | 20.94% | 6.34% | 35.89% | -0.31% | -22.47% | -53.60% | $18.79 | $10.09 | 15.17% | 57.98% | 1.58 | 35,128,000 | -38.00% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.19 | -0.59% | 2.87% | -9.28% | 1.47% | -13.42% | -7.11% | 47.24% | 39.54% | 114.66% | $74.24 | $53.14 | 18.93% | 13.27% | 0.95 | 484,000 | 3.86% |
| FLYX | FLYEXCLUSIVE INC | $1.20 | -2.44% | 3.45% | -34.07% | -48.28% | -61.29% | -47.14% | -88.51% | -87.67% | N/A | $8.88 | $1.05 | 86.49% | 14.29% | 0.49 | 236,000 | 3.96% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.17 | 1.49% | 4.34% | -10.02% | 4.61% | -21.97% | 39.90% | -30.17% | -58.34% | -56.10% | $10.80 | $5.53 | 24.35% | 47.74% | 1.41 | 558,000 | 157.14% |
| SRFM | SURF AIR MOBILITY INC | $0.86 | 6.81% | 12.96% | -5.27% | -39.23% | -59.67% | -79.25% | -91.07% | N/A | N/A | $6.17 | $0.68 | 86.02% | 27.29% | 2.30 | 2,099,000 | 12.37% |
| ALK | ALASKA AIR GROUP INC | $49.96 | -1.44% | 5.29% | 1.77% | 23.08% | -17.02% | -6.18% | 6.77% | -12.14% | -24.14% | $65.88 | $33.05 | 24.17% | 51.19% | 1.40 | 1,569,000 | -14.50% |
| JBLU | JETBLUE AIRWAYS CORP | $6.07 | -1.94% | 0.66% | 6.12% | 18.32% | -1.46% | 40.51% | -6.18% | -59.91% | -64.61% | $6.62 | $3.87 | 8.31% | 56.85% | 1.59 | 22,585,000 | 0.54% |