| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $52.68 | 1.11% | 2.09% | 17.33% | 8.08% | 31.04% | 84.00% | N/A | N/A | N/A | $53.58 | $26.18 | 1.67% | 101.22% | 0.67 | 847,000 | 31.52% |
| CPA | COPA HOLDINGS SA | $118.44 | 2.10% | 0.17% | -6.94% | 1.05% | 11.58% | 29.53% | 42.34% | 42.60% | 147.89% | $130.00 | $82.54 | 8.89% | 43.49% | 0.98 | 286,000 | -6.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $70.27 | 4.41% | 8.16% | 8.68% | 17.47% | 22.40% | 52.76% | 122.74% | 64.32% | 114.74% | $70.44 | $38.52 | 0.24% | 82.42% | 0.89 | 1,595,000 | 84.82% |
| DAL | DELTA AIR LINES INC | $70.56 | 0.90% | 4.94% | 22.20% | 16.74% | 43.50% | 11.15% | 102.93% | 69.05% | 43.18% | $70.72 | $34.74 | 0.23% | 103.14% | 1.40 | 9,129,000 | -22.73% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.05 | 0.84% | -5.89% | -2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 12.08% | 12.81% | 1.37 | 54,000 | -74.16% |
| SKYW | SKYWEST INC | $107.44 | 0.82% | 5.20% | 10.61% | -1.72% | 7.48% | -1.89% | 477.63% | 150.03% | 447.88% | $135.57 | $74.70 | 20.75% | 43.82% | 1.31 | 241,000 | -20.20% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.02 | 0.11% | -0.96% | -24.97% | -9.43% | 25.54% | 19.62% | -1.71% | -82.09% | N/A | $25.80 | $10.22 | 26.28% | 86.20% | 1.42 | 12,900 | 17.27% |
| UAL | UNITED AIRLINES HOLDINGS INC | $108.39 | 0.60% | 3.49% | 14.15% | -0.89% | 37.85% | 9.53% | 145.00% | 124.13% | 90.06% | $116.00 | $52.00 | 6.56% | 108.44% | 1.56 | 4,040,000 | -29.60% |
| LUV | SOUTHWEST AIRLINES CO | $40.74 | 2.28% | 13.77% | 27.35% | 28.44% | 21.65% | 21.32% | 4.62% | -11.20% | -6.17% | $41.14 | $23.82 | 0.97% | 71.07% | 1.08 | 22,815,000 | 32.85% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.74 | 3.61% | -1.28% | 12.99% | 24.04% | 66.09% | -9.15% | -22.75% | -30.83% | -51.90% | $9.00 | $3.49 | 14.00% | 121.78% | 1.37 | 334,000 | 80.54% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.96 | -1.19% | 4.32% | 15.17% | 15.52% | 35.26% | -14.90% | 5.35% | -12.26% | -64.46% | $19.10 | $8.50 | 21.68% | 76.00% | 1.50 | 46,398,000 | -10.15% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.87 | -0.07% | 8.07% | 21.29% | 8.94% | 28.74% | -5.65% | -19.92% | N/A | N/A | $18.59 | $8.10 | 20.00% | 83.58% | 1.43 | 741,000 | -25.83% |
| ALGT | ALLEGIANT TRAVEL CO | $84.16 | 2.01% | 5.94% | 26.06% | 29.94% | 54.17% | -2.93% | 11.43% | -51.83% | -50.49% | $107.57 | $39.80 | 21.76% | 111.46% | 1.53 | 307,000 | -15.89% |
| ALK | ALASKA AIR GROUP INC | $52.55 | 1.55% | 11.05% | 25.00% | -17.71% | 6.92% | -18.01% | 14.86% | 5.35% | -36.51% | $78.08 | $37.63 | 32.70% | 39.65% | 1.30 | 3,468,000 | -24.23% |
| SRFM | SURF AIR MOBILITY INC | $2.21 | -1.34% | -10.53% | -27.30% | -46.62% | -7.92% | -34.81% | N/A | N/A | N/A | $9.91 | $1.77 | 77.70% | 24.86% | 1.99 | 2,166,000 | -28.61% |
| JBLU | JETBLUE AIRWAYS CORP | $4.89 | -2.78% | 5.16% | 12.67% | -5.96% | 0.62% | -35.06% | -36.41% | -66.96% | -79.13% | $8.31 | $3.34 | 41.16% | 46.41% | 1.47 | 30,981,000 | 84.47% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.79 | -0.69% | 16.27% | 52.77% | 7.62% | 49.23% | -15.97% | -54.23% | N/A | N/A | $10.26 | $2.89 | 43.57% | 100.28% | 1.73 | 5,168,000 | -21.46% |
| FLYX | FLYEXCLUSIVE INC | $4.12 | 11.96% | 22.99% | 22.26% | -4.63% | 53.73% | 87.27% | -58.30% | N/A | N/A | $6.90 | $1.90 | 40.26% | 116.84% | 0.31 | 17,900 | 27.86% |