| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $49.62 | 4.00% | 0.22% | -12.49% | -8.28% | 4.20% | 55.60% | N/A | N/A | N/A | $70.42 | $26.36 | 29.54% | 88.24% | 0.76 | 997,000 | -41.28% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.40 | 8.41% | -6.56% | -28.87% | -35.92% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 41.87% | 9.30% | 2.12 | 501,000 | -7.73% |
| UAL | UNITED AIRLINES HOLDINGS INC | $93.96 | 4.46% | 4.08% | -12.33% | -17.24% | -9.77% | 17.13% | 125.54% | 72.85% | 57.28% | $119.21 | $52.00 | 21.18% | 80.69% | 1.61 | 10,020,000 | 8.45% |
| CPA | COPA HOLDINGS SA | $113.38 | 4.04% | -0.56% | -20.00% | -7.03% | -7.32% | 18.88% | 28.67% | 38.13% | 67.67% | $156.41 | $82.54 | 27.51% | 37.36% | 1.00 | 664,000 | 69.82% |
| LUV | SOUTHWEST AIRLINES CO | $40.35 | 2.39% | 0.30% | -20.73% | -2.91% | 21.03% | 15.82% | 36.23% | -29.97% | -9.18% | $55.11 | $23.82 | 26.78% | 69.43% | 1.10 | 8,082,000 | -42.36% |
| ALGT | ALLEGIANT TRAVEL CO | $82.34 | 6.87% | 10.29% | -20.59% | -1.09% | 32.85% | 46.43% | 1.82% | -65.90% | -52.90% | $118.00 | $39.80 | 30.22% | 106.88% | 1.55 | 511,000 | 0.79% |
| DAL | DELTA AIR LINES INC | $65.13 | 2.66% | 7.05% | -2.62% | -7.62% | 10.86% | 33.24% | 102.64% | 42.70% | 33.16% | $76.38 | $34.74 | 14.73% | 87.51% | 1.43 | 16,582,000 | -7.24% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.69 | -0.24% | -4.46% | -17.86% | -18.82% | -13.75% | 21.14% | -48.25% | -91.53% | N/A | $25.80 | $10.22 | 35.31% | 63.39% | 1.44 | 186,000 | -85.21% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.81 | 3.64% | 3.25% | -16.40% | -30.71% | -11.32% | -8.62% | -20.69% | -51.46% | -74.21% | $16.50 | $8.50 | 34.48% | 27.18% | 1.55 | 77,141,000 | 32.72% |
| SKYW | SKYWEST INC | $91.19 | 3.75% | 0.30% | -10.53% | -10.90% | -11.55% | -4.60% | 395.87% | 70.07% | 379.19% | $123.94 | $74.70 | 26.42% | 22.07% | 1.33 | 396,000 | -66.75% |
| FLYX | FLYEXCLUSIVE INC | $2.21 | 8.87% | -10.16% | 2.79% | -30.94% | -54.24% | -35.38% | -78.18% | N/A | N/A | $8.88 | $1.90 | 75.11% | 16.32% | 0.40 | 159,000 | -70.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.30 | 2.90% | -4.57% | -8.22% | -18.53% | 4.16% | 28.58% | 60.86% | 35.70% | 77.01% | $74.24 | $38.52 | 20.12% | 53.95% | 0.90 | 1,634,000 | -9.12% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 4.93% | 3.29% | -22.67% | -21.50% | 5.39% | 27.96% | -35.27% | -48.61% | -65.37% | $10.80 | $3.49 | 33.06% | 107.16% | 1.37 | 608,000 | -61.74% |
| ALK | ALASKA AIR GROUP INC | $38.63 | 4.66% | 0.49% | -23.70% | -24.52% | -28.65% | -28.65% | 0.34% | -41.17% | -52.38% | $65.88 | $36.68 | 41.36% | 5.32% | 1.33 | 5,334,000 | 10.92% |
| SRFM | SURF AIR MOBILITY INC | $1.32 | 0.76% | -7.69% | -31.96% | -37.74% | -70.40% | -65.35% | N/A | N/A | N/A | $9.91 | $1.28 | 86.68% | 3.13% | 2.08 | 1,772,000 | -32.65% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.48 | 9.43% | 7.41% | -28.69% | -28.10% | -32.95% | -38.62% | -60.68% | N/A | N/A | $6.66 | $2.89 | 47.75% | 20.37% | 1.76 | 6,160,000 | -6.58% |
| JBLU | JETBLUE AIRWAYS CORP | $4.20 | 4.22% | -1.41% | -27.96% | -11.21% | -16.83% | -25.93% | -36.65% | -78.18% | -79.58% | $6.50 | $3.34 | 35.38% | 25.75% | 1.52 | 32,779,000 | 8.56% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.84 | 5.58% | 7.74% | -15.25% | 16.22% | 34.94% | 21.33% | -7.47% | -50.83% | N/A | $22.29 | $8.10 | 24.45% | 107.90% | 1.44 | 982,000 | 3.59% |