| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $51.82 | -0.06% | 9.03% | 8.61% | -20.09% | 17.72% | 57.89% | N/A | N/A | N/A | $70.42 | $33.36 | 26.41% | 55.34% | 0.88 | 1,021,000 | -42.19% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.34 | 1.81% | 7.57% | 14.59% | -14.09% | -15.73% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 29.11% | 33.28% | 2.02 | 158,000 | -71.27% |
| UAL | UNITED AIRLINES HOLDINGS INC | $99.70 | -0.34% | 10.78% | 11.66% | -14.20% | 2.33% | 32.32% | 117.40% | 82.17% | 118.11% | $119.21 | $71.55 | 16.37% | 39.34% | 1.63 | 8,120,000 | -7.23% |
| LUV | SOUTHWEST AIRLINES CO | $41.39 | -0.27% | 9.15% | 9.29% | -22.43% | 27.55% | 36.69% | 39.88% | -32.87% | -1.90% | $55.11 | $28.98 | 24.90% | 42.85% | 1.12 | 6,209,000 | -32.77% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $22.39 | 10.51% | 34.39% | 21.82% | 9.97% | 2.94% | 51.72% | -25.74% | -86.61% | N/A | $25.80 | $13.50 | 13.22% | 65.85% | 1.43 | 170,000 | 109.88% |
| ALGT | ALLEGIANT TRAVEL CO | $82.18 | 2.62% | 8.65% | 1.78% | -27.87% | 15.93% | 60.45% | -21.41% | -63.43% | -46.03% | $118.00 | $42.56 | 30.36% | 93.09% | 1.57 | 606,000 | 25.47% |
| CPA | COPA HOLDINGS SA | $122.90 | 0.29% | 6.24% | 10.16% | -19.84% | -1.86% | 27.17% | 30.90% | 38.92% | 134.18% | $156.41 | $97.68 | 21.42% | 25.82% | 1.02 | 300,000 | -49.32% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.18 | 1.85% | 12.55% | 21.92% | -12.07% | -3.44% | 24.81% | -8.22% | -40.09% | -59.99% | $16.50 | $10.09 | 20.12% | 30.62% | 1.57 | 81,402,000 | 36.35% |
| DAL | DELTA AIR LINES INC | $73.11 | -0.31% | 7.53% | 11.41% | -2.52% | 24.17% | 61.39% | 113.77% | 58.56% | 72.43% | $76.38 | $45.28 | 4.28% | 61.46% | 1.44 | 7,251,000 | -23.70% |
| SKYW | SKYWEST INC | $87.67 | -0.17% | 6.76% | -5.35% | -16.96% | -11.09% | -9.64% | 220.43% | 76.93% | 275.62% | $123.94 | $80.00 | 29.26% | 9.59% | 1.33 | 479,000 | 35.31% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.32 | 1.35% | 8.55% | 1.77% | -14.67% | -7.04% | 16.70% | 54.11% | 24.14% | 86.21% | $74.24 | $49.40 | 20.10% | 20.08% | 0.93 | 2,013,000 | 29.20% |
| FLYX | FLYEXCLUSIVE INC | $2.32 | -6.83% | 9.95% | 9.43% | -25.16% | -27.04% | -22.41% | -77.30% | N/A | N/A | $8.88 | $1.88 | 73.87% | 23.73% | 0.47 | 251,000 | -62.26% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | -0.51% | 5.40% | 13.85% | -25.41% | 17.80% | 91.42% | -34.75% | -55.57% | -61.66% | $10.80 | $3.98 | 27.69% | 96.48% | 1.39 | 361,000 | -40.82% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.43 | 13.60% | 49.59% | 50.00% | -14.62% | 38.17% | 55.59% | -32.96% | -73.67% | N/A | $6.66 | $3.02 | 18.47% | 79.80% | 1.77 | 12,303,000 | 58.16% |
| SRFM | SURF AIR MOBILITY INC | $1.42 | 3.65% | 29.09% | 23.48% | -33.64% | -57.23% | -41.32% | N/A | N/A | N/A | $9.91 | $1.01 | 85.67% | 40.59% | 2.23 | 8,719,000 | -11.58% |
| JBLU | JETBLUE AIRWAYS CORP | $5.13 | 1.79% | 10.20% | 12.75% | -16.72% | 16.06% | 15.02% | -27.44% | -73.77% | -73.64% | $6.50 | $3.84 | 21.08% | 33.59% | 1.57 | 25,214,000 | -4.14% |
| ALK | ALASKA AIR GROUP INC | $40.59 | 0.20% | 3.78% | 9.91% | -32.59% | -5.45% | -19.08% | -6.60% | -40.22% | -41.00% | $65.88 | $33.05 | 38.39% | 22.83% | 1.38 | 3,138,000 | -36.32% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.86 | 1.81% | 6.71% | 1.93% | -22.09% | 34.77% | 50.40% | -6.64% | -58.74% | N/A | $22.29 | $10.14 | 24.36% | 66.27% | 1.45 | 924,000 | 95.35% |