Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTM | LATAM AIRLINES GROUP SA | $38.05 | -3.57% | -1.40% | 7.94% | 19.43% | 32.39% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 6.88% | 74.30% | 0.63 | 810,000 | 36.13% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | -4.80% | -7.07% | -14.57% | -14.83% | -26.97% | 4.90% | -40.84% | N/A | N/A | $18.59 | $8.10 | 41.31% | 34.69% | 1.40 | 1,335,000 | 75.89% |
CPA | COPA HOLDINGS SA | $103.77 | -2.94% | -3.92% | 1.84% | 12.79% | 18.51% | 8.07% | 77.35% | 90.23% | 21.95% | $110.73 | $80.01 | 6.29% | 29.70% | 0.98 | 366,000 | 63.39% |
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | -4.43% | -12.15% | -10.41% | 5.87% | -22.20% | 42.12% | 99.89% | 89.74% | 41.63% | $116.00 | $37.02 | 36.21% | 99.89% | 1.53 | 10,126,000 | 32.96% |
SKYW | SKYWEST INC | $95.81 | -3.18% | -7.21% | -7.73% | 14.20% | -10.12% | 22.90% | 336.29% | 170.50% | 567.67% | $135.57 | $64.61 | 29.33% | 48.29% | 1.32 | 254,000 | 29.59% |
RYAAY | RYANAIR HOLDINGS PLC | $55.22 | -1.99% | -3.43% | 10.75% | 19.01% | 21.50% | 16.53% | 97.19% | 94.99% | 95.54% | $58.38 | $36.96 | 5.41% | 49.42% | 0.88 | 1,345,000 | -1.39% |
DAL | DELTA AIR LINES INC | $47.04 | -3.76% | -7.67% | -11.23% | 7.10% | -23.54% | -6.24% | 46.04% | 54.43% | 15.58% | $69.98 | $34.74 | 32.78% | 35.43% | 1.37 | 12,946,000 | 69.23% |
ALGT | ALLEGIANT TRAVEL CO | $51.05 | -4.92% | -12.36% | -12.50% | -4.56% | -39.87% | -6.18% | -58.89% | -55.31% | -68.78% | $107.57 | $36.09 | 52.54% | 41.47% | 1.47 | 654,000 | 90.12% |
LUV | SOUTHWEST AIRLINES CO | $31.73 | -2.61% | -5.23% | 1.41% | 2.35% | -3.91% | 11.69% | -15.66% | -12.69% | -7.20% | $36.12 | $23.58 | 12.15% | 34.56% | 1.08 | 12,160,000 | 16.77% |
AAL | AMERICAN AIRLINES GROUP INC | $10.37 | -4.86% | -11.97% | -15.69% | -2.81% | -38.71% | -9.35% | -22.15% | -37.90% | -74.12% | $19.10 | $8.50 | 45.71% | 22.00% | 1.47 | 72,606,000 | 32.25% |
ALK | ALASKA AIR GROUP INC | $47.46 | -4.39% | -9.60% | -13.52% | -9.77% | -24.15% | 15.73% | 15.95% | 25.66% | -24.26% | $78.08 | $32.62 | 39.22% | 45.49% | 1.28 | 3,041,000 | -7.85% |
MESA | MESA AIR GROUP INC | $0.96 | -4.85% | -3.90% | -4.85% | 5.26% | -10.19% | -18.56% | -60.45% | -73.31% | N/A | $1.89 | $0.68 | 49.15% | 41.12% | 1.42 | 300,000 | 122.22% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.47 | -4.08% | -8.02% | 4.44% | -15.82% | -46.72% | -35.03% | -62.56% | -16.76% | -63.86% | $9.00 | $3.49 | 50.33% | 28.08% | 1.37 | 635,000 | 6.54% |
JBLU | JETBLUE AIRWAYS CORP | $4.47 | -5.70% | -10.78% | -9.33% | -18.73% | -36.51% | -19.02% | -47.10% | -62.78% | -77.12% | $8.31 | $3.34 | 46.21% | 33.83% | 1.47 | 25,327,000 | 44.56% |
SRFM | SURF AIR MOBILITY INC | $2.07 | -7.17% | -13.39% | -27.87% | -41.69% | -48.25% | 15.51% | N/A | N/A | N/A | $6.72 | $0.90 | 69.20% | 130.00% | 1.66 | 1,368,000 | 75.16% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | -8.53% | -14.46% | -21.87% | -40.35% | -45.64% | -35.16% | -62.72% | N/A | N/A | $10.26 | $2.79 | 66.57% | 22.94% | 1.67 | 10,583,000 | 236.50% |
FLYX | FLYEXCLUSIVE INC | $2.65 | -7.67% | -9.56% | -10.77% | -14.79% | 12.77% | -40.85% | -72.76% | N/A | N/A | $5.19 | $1.79 | 48.94% | 48.04% | 0.25 | 7,400 | -44.36% |
FLYY | SPIRIT AVIATION HOLDINGS INC | $5.31 | 2.31% | -0.38% | -12.81% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 59.15% | 9.94% | 1.59 | 228,000 | 70.15% |