| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $51.66 | -1.52% | 0.60% | -2.82% | -9.45% | 5.36% | 12.38% | N/A | N/A | N/A | $70.42 | $41.41 | 26.64% | 24.75% | 0.99 | 675,000 | 1.66% |
| LUV | SOUTHWEST AIRLINES CO | $41.55 | 1.24% | 3.00% | 2.06% | -18.43% | 4.32% | 25.68% | 51.09% | -21.38% | 12.69% | $55.11 | $29.26 | 24.61% | 42.00% | 1.12 | 6,023,000 | 6.49% |
| ALGT | ALLEGIANT TRAVEL CO | $76.84 | -0.54% | -2.89% | -5.87% | -28.40% | -8.13% | 25.49% | 2.09% | -62.86% | -41.00% | $123.63 | $57.11 | 37.85% | 34.55% | 1.60 | 509,000 | 4.73% |
| UAL | UNITED AIRLINES HOLDINGS INC | $111.19 | 0.42% | 3.30% | -2.10% | -14.82% | 18.84% | 9.67% | 159.00% | 127.90% | 124.85% | $138.77 | $84.64 | 19.87% | 31.37% | 1.64 | 3,987,000 | 5.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.58 | -1.39% | 5.27% | 8.12% | -11.98% | 18.57% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 32.41% | 27.08% | 1.78 | 275,000 | -7.72% |
| SKYW | SKYWEST INC | $100.69 | 1.43% | 5.27% | -0.97% | 4.13% | 9.74% | -2.16% | 139.85% | 101.10% | 287.12% | $117.72 | $78.04 | 14.47% | 29.02% | 1.30 | 319,000 | 39.30% |
| CPA | COPA HOLDINGS SA | $128.83 | -0.85% | -1.69% | -2.03% | -17.87% | 12.88% | 7.85% | 47.34% | 53.37% | 49.54% | $160.47 | $107.44 | 19.71% | 19.91% | 1.05 | 363,000 | -18.06% |
| DAL | DELTA AIR LINES INC | $82.76 | 1.24% | 4.19% | 0.34% | -8.70% | 24.17% | 43.41% | 120.34% | 90.12% | 117.56% | $95.68 | $55.03 | 13.50% | 50.39% | 1.45 | 6,073,000 | -8.70% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.85 | 0.17% | -0.51% | 1.04% | -21.27% | 68.10% | 13.81% | 22.90% | -62.93% | N/A | $8.41 | $3.02 | 30.40% | 93.71% | 1.82 | 2,295,000 | 16.03% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.72 | 0.00% | 8.27% | -0.32% | 2.41% | 5.52% | -5.10% | 41.65% | -84.26% | N/A | $26.70 | $15.37 | 29.89% | 21.80% | 1.43 | 55,000 | -32.10% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.04 | -1.19% | 1.01% | -4.51% | -15.20% | -10.17% | -4.67% | 36.08% | 18.06% | 82.12% | $74.24 | $51.68 | 27.21% | 4.57% | 0.96 | 1,428,000 | -13.77% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.35 | 0.00% | 3.17% | -2.05% | -23.45% | 24.65% | 11.81% | 3.41% | -37.59% | -61.78% | $18.79 | $10.09 | 28.95% | 32.31% | 1.59 | 83,994,000 | 29.50% |
| FLYX | FLYEXCLUSIVE INC | $1.24 | 2.48% | 0.00% | -3.13% | -39.22% | -47.68% | -74.90% | -88.28% | -87.22% | N/A | $8.88 | $1.05 | 86.04% | 18.10% | 0.49 | 72,000 | -79.60% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | 0.00% | 4.18% | -3.03% | -27.09% | -6.92% | 0.75% | -10.15% | -69.92% | -60.74% | $10.80 | $5.79 | 37.69% | 16.23% | 1.42 | 311,000 | -38.54% |
| SRFM | SURF AIR MOBILITY INC | $0.92 | 4.30% | 45.20% | 39.91% | 9.50% | -26.24% | -78.61% | -92.56% | N/A | N/A | $6.17 | $0.46 | 85.06% | 102.19% | 2.31 | 7,918,000 | -63.18% |
| AZUL | AZUL SA | $6.17 | -1.28% | -6.80% | -17.73% | -31.44% | N/A | N/A | N/A | N/A | N/A | $9.83 | $6.00 | 37.23% | 2.83% | 0.83 | 2,461,000 | 6,698.34% |
| ALK | ALASKA AIR GROUP INC | $40.03 | 0.83% | 0.05% | -3.68% | -22.36% | 4.03% | -24.33% | 7.15% | -34.15% | -38.03% | $60.63 | $33.05 | 33.98% | 21.14% | 1.40 | 3,772,000 | -7.53% |
| JBLU | JETBLUE AIRWAYS CORP | $4.35 | -0.91% | -2.25% | -12.12% | -24.87% | 3.82% | -14.37% | -2.25% | -72.90% | -74.32% | $6.62 | $3.87 | 34.29% | 12.40% | 1.60 | 17,060,000 | 20.54% |