| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $48.23 | 0.46% | 6.40% | 8.48% | -4.46% | 26.79% | 73.93% | N/A | N/A | N/A | $52.54 | $26.18 | 8.20% | 84.22% | 0.67 | 357,000 | -44.74% |
| CPA | COPA HOLDINGS SA | $121.80 | 1.64% | 5.22% | -1.56% | 1.49% | 11.18% | 30.45% | 43.38% | 52.82% | 135.82% | $130.00 | $82.54 | 6.31% | 47.56% | 0.98 | 238,000 | -15.90% |
| RYAAY | RYANAIR HOLDINGS PLC | $68.16 | -0.35% | 9.71% | 11.14% | 7.71% | 20.38% | 54.77% | 122.98% | 64.21% | 121.59% | $68.68 | $38.52 | 0.76% | 76.95% | 0.89 | 442,000 | -58.34% |
| DAL | DELTA AIR LINES INC | $64.10 | -0.26% | 9.44% | 10.78% | 3.44% | 31.89% | 0.44% | 89.25% | 59.25% | 37.97% | $69.98 | $34.74 | 8.40% | 84.54% | 1.40 | 3,476,000 | -57.20% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.54 | -0.32% | 9.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 9.69% | 15.88% | 1.58 | 42,000 | -87.76% |
| SKYW | SKYWEST INC | $101.52 | 0.30% | 6.43% | 2.94% | -17.13% | 0.00% | -11.52% | 466.83% | 136.48% | 392.58% | $135.57 | $74.70 | 25.12% | 35.90% | 1.31 | 141,000 | -69.74% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.30 | 0.83% | 15.87% | 5.80% | 18.31% | 59.74% | -5.19% | -26.85% | -30.21% | -58.73% | $9.00 | $3.49 | 18.89% | 109.17% | 1.37 | 97,000 | -79.09% |
| LUV | SOUTHWEST AIRLINES CO | $34.81 | -0.71% | 6.13% | 11.97% | 5.55% | 5.84% | 7.57% | -9.75% | -24.88% | -24.13% | $37.96 | $23.82 | 8.30% | 46.17% | 1.08 | 2,546,000 | -46.58% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.05 | 0.86% | 9.17% | 10.54% | 6.04% | 22.92% | -3.24% | 1.59% | -0.57% | -65.95% | $19.10 | $8.50 | 26.44% | 65.29% | 1.50 | 36,892,000 | -42.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | $101.96 | 0.36% | 10.59% | 7.39% | -2.97% | 31.56% | 5.30% | 137.01% | 126.33% | 82.95% | $116.00 | $52.00 | 12.10% | 96.08% | 1.56 | 2,254,000 | -56.80% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.70 | 0.66% | 13.69% | 25.34% | 4.98% | 17.50% | -4.79% | -29.35% | N/A | N/A | $18.59 | $8.10 | 26.30% | 69.14% | 1.43 | 364,000 | -62.40% |
| ALGT | ALLEGIANT TRAVEL CO | $76.00 | -2.04% | 16.12% | 20.06% | 21.99% | 34.50% | -7.14% | -3.25% | -55.34% | -56.60% | $107.57 | $39.80 | 29.35% | 90.95% | 1.53 | 162,000 | -66.94% |
| SRFM | SURF AIR MOBILITY INC | $2.05 | -4.21% | -0.97% | -49.26% | -54.34% | -25.45% | -48.88% | N/A | N/A | N/A | $9.91 | $1.77 | 79.31% | 15.82% | 1.99 | 2,399,000 | -48.38% |
| ALK | ALASKA AIR GROUP INC | $42.86 | 0.82% | 8.42% | -0.33% | -32.16% | -16.97% | -18.52% | -6.38% | -15.91% | -46.24% | $78.08 | $37.63 | 45.11% | 13.90% | 1.29 | 1,460,000 | -58.87% |
| JBLU | JETBLUE AIRWAYS CORP | $4.57 | 1.11% | 9.07% | 9.86% | -12.62% | -12.45% | -23.45% | -40.42% | -69.72% | -81.53% | $8.31 | $3.34 | 45.01% | 36.83% | 1.47 | 7,969,000 | -46.24% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.56 | 2.70% | 20.32% | 14.29% | -3.18% | 10.41% | -21.78% | -64.65% | N/A | N/A | $10.26 | $2.89 | 55.56% | 57.73% | 1.73 | 2,135,000 | -60.12% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.81 | -3.13% | -5.01% | -8.31% | 7.78% | 26.96% | 22.26% | 7.35% | -79.30% | N/A | $25.80 | $10.22 | 23.23% | 93.89% | 1.43 | 72,000 | 69.01% |
| FLYX | FLYEXCLUSIVE INC | $3.29 | -3.52% | -4.64% | -15.21% | -17.96% | 7.87% | 49.55% | -66.77% | N/A | N/A | $6.90 | $1.90 | 52.29% | 73.16% | 0.30 | 1,800 | -83.49% |