Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 337,013 | -28.58% | 14.46 | 14.54 | 14.59 | 14.79 | 15.25 | 38.49 | 23.02 | 44.95 | 2.25 | 25.64 | -0.06 | 0.02 | -0.08 | 1.28 |
UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | 6,885,944 | -22.37% | 50.11 | 46.95 | 45.46 | 43.45 | 44.13 | 67.15 | 88.58 | 91.12 | 84.99 | 90.37 | 2.43 | 1.51 | 0.92 | 1.47 |
CPA | COPA HOLDINGS SA | $98.95 | 144,026 | -31.59% | 99.07 | 100.63 | 100.80 | 100.10 | 98.03 | 45.96 | 46.76 | 50.88 | 45.24 | 52.69 | -0.62 | -0.47 | -0.15 | 1.24 |
ALGT | ALLEGIANT TRAVEL CO | $57.04 | 359,462 | -44.35% | 60.46 | 62.86 | 69.29 | 73.91 | 80.13 | 25.78 | 10.18 | 13.37 | 0.01 | 26.03 | -3.13 | -2.87 | -0.26 | 1.46 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $12.91 | 341,959 | 13.59% | 12.66 | 12.82 | 12.94 | 14.49 | 17.17 | 50.61 | 61.74 | 57.09 | 76.71 | 69.40 | -0.10 | -0.13 | 0.03 | 0.82 |
LUV | SOUTHWEST AIRLINES CO | $27.03 | 15,935,132 | -56.81% | 28.59 | 28.47 | 30.45 | 30.09 | 29.43 | 36.02 | 43.84 | 62.41 | 27.49 | 58.02 | -0.43 | -0.43 | 0.01 | 1.05 |
RYAAY | RYANAIR HOLDINGS PLC | $139.91 | 167,466 | -64.99% | 138.61 | 141.95 | 141.53 | 135.88 | 118.39 | 47.54 | 29.96 | 33.66 | 41.22 | 45.05 | -0.85 | -0.55 | -0.29 | 0.96 |
DAL | DELTA AIR LINES INC | $49.92 | 9,957,896 | -19.80% | 48.25 | 47.56 | 44.89 | 42.44 | 40.78 | 65.96 | 83.83 | 82.79 | 62.36 | 67.12 | 1.23 | 1.12 | 0.11 | 1.28 |
ALK | ALASKA AIR GROUP INC | $43.96 | 2,025,849 | -27.24% | 43.73 | 43.00 | 40.31 | 38.68 | 39.30 | 58.98 | 68.72 | 74.60 | 52.41 | 66.13 | 1.25 | 1.22 | 0.03 | 1.31 |
AAL | AMERICAN AIRLINES GROUP INC | $13.88 | 36,302,377 | -37.55% | 13.87 | 13.91 | 14.45 | 14.29 | 14.02 | 47.03 | 64.12 | 70.35 | 69.00 | 75.60 | -0.11 | -0.17 | 0.06 | 1.39 |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.12 | 1,376,722 | -8.76% | 6.67 | 6.91 | 7.23 | 6.29 | 6.05 | 36.36 | 10.82 | 19.69 | 0.00 | 18.53 | -0.22 | -0.13 | -0.09 | 1.48 |
SKYW | SKYWEST INC | $73.66 | 802,264 | 40.27% | 70.13 | 69.46 | 66.82 | 59.61 | 50.97 | 64.31 | 71.93 | 80.83 | 61.40 | 69.93 | 1.67 | 1.28 | 0.39 | 1.53 |
SAVE | SPIRIT AIRLINES INC | $3.54 | 3,934,472 | -24.29% | 3.92 | 4.25 | 4.92 | 8.30 | 11.93 | 28.19 | 3.77 | 5.11 | 0.00 | 0.00 | -0.39 | -0.36 | -0.03 | 1.49 |
AZUL | AZUL SA | $5.68 | 2,131,745 | -38.04% | 5.83 | 6.69 | 7.29 | 8.06 | 8.65 | 31.67 | 8.26 | 6.88 | 7.57 | 4.36 | -0.60 | -0.48 | -0.12 | 1.96 |
HA | HAWAIIAN HOLDINGS INC | $12.27 | 768,354 | -27.68% | 12.84 | 13.02 | 13.49 | 13.73 | 10.47 | 28.55 | 17.72 | 26.35 | 8.32 | 8.28 | -0.29 | -0.21 | -0.08 | 1.41 |
JBLU | JETBLUE AIRWAYS CORP | $5.78 | 13,389,071 | -31.68% | 6.54 | 6.72 | 6.86 | 6.17 | 5.80 | 35.59 | 7.46 | 16.06 | 1.40 | 11.58 | -0.22 | -0.07 | -0.15 | 1.28 |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | 586,302 | -31.68% | 8.00 | 7.82 | 7.50 | 7.97 | 8.36 | 66.23 | 67.77 | 68.13 | 95.48 | 97.00 | 0.29 | 0.16 | 0.14 | 1.59 |
MESA | MESA AIR GROUP INC | $0.92 | 88,848 | -65.93% | 0.86 | 0.85 | 0.87 | 0.92 | 1.07 | 61.17 | 88.95 | 85.12 | 96.82 | 96.88 | 0.01 | -0.00 | 0.01 | 1.63 |