| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $46.30 | 4.16% | 5.32% | 11.14% | 3.12% | 15.78% | 41.76% | 98.29% | -9.06% | 9.28% | $55.11 | $31.15 | 15.99% | 48.64% | 1.12 | 7,894,000 | 29.28% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.26 | 5.51% | 8.25% | 23.60% | 5.25% | -5.34% | -10.30% | 222.12% | -84.06% | N/A | $26.70 | $15.37 | 20.37% | 38.32% | 1.42 | 139,000 | 19.83% |
| LTM | LATAM AIRLINES GROUP SA | $50.58 | 6.10% | 13.18% | 0.66% | -5.88% | 1.81% | 15.30% | N/A | N/A | N/A | $70.42 | $41.44 | 28.17% | 22.06% | 0.98 | 1,469,000 | 18.09% |
| ALGT | ALLEGIANT TRAVEL CO | $97.21 | 5.70% | 26.94% | 27.19% | 8.57% | 22.46% | 42.29% | 70.36% | -49.76% | -34.14% | $123.63 | $61.36 | 21.37% | 58.43% | 1.56 | 818,000 | -0.85% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.92 | 9.00% | 17.89% | 15.09% | 13.71% | 14.21% | -3.14% | N/A | N/A | N/A | $23.05 | $12.26 | 22.26% | 46.17% | 1.66 | 441,000 | 19.51% |
| SKYW | SKYWEST INC | $83.52 | 5.22% | 2.25% | -13.47% | -22.43% | -2.95% | -15.09% | 94.59% | 67.31% | 163.06% | $117.72 | $77.68 | 29.05% | 7.52% | 1.30 | 459,000 | 24.39% |
| DAL | DELTA AIR LINES INC | $91.80 | 5.28% | 10.05% | 11.72% | 2.90% | 28.93% | 56.76% | 174.19% | 106.15% | 102.87% | $95.68 | $55.27 | 4.06% | 66.09% | 1.44 | 6,891,000 | 12.58% |
| CPA | COPA HOLDINGS SA | $148.08 | 3.70% | 7.82% | 10.32% | 8.33% | 26.52% | 18.09% | 68.43% | 89.09% | 58.94% | $160.47 | $107.44 | 7.72% | 37.83% | 1.04 | 368,000 | 52.07% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $8.35 | 12.38% | 12.38% | 42.49% | 23.16% | 66.00% | 119.16% | 140.63% | -51.51% | N/A | $8.53 | $3.02 | 2.11% | 176.49% | 1.82 | 5,617,000 | 103.59% |
| UAL | UNITED AIRLINES HOLDINGS INC | $120.38 | 6.78% | 10.20% | 12.02% | -2.73% | 24.59% | 25.21% | 222.56% | 127.95% | 100.20% | $138.77 | $84.64 | 13.25% | 42.22% | 1.64 | 6,772,000 | 33.25% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.38 | 5.67% | 22.34% | 34.51% | 3.97% | 10.99% | 28.92% | 33.87% | -55.35% | -51.34% | $10.80 | $5.46 | 22.41% | 53.62% | 1.39 | 1,141,000 | 8.46% |
| AZUL | AZUL SA | $4.82 | 10.55% | 14.49% | -32.96% | -42.96% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 50.97% | 43.88% | 1.09 | 164,000 | -94.62% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.75 | 4.13% | 11.68% | 13.85% | 3.76% | 9.10% | -4.19% | 43.98% | 26.53% | 88.22% | $74.24 | $51.02 | 16.82% | 21.03% | 0.94 | 1,316,000 | 16.56% |
| FLYX | FLYEXCLUSIVE INC | $1.16 | -0.85% | 12.62% | -14.07% | -5.69% | -49.34% | -63.52% | -89.12% | -88.05% | N/A | $8.88 | $0.80 | 86.94% | 44.46% | 0.50 | 143,000 | -69.83% |
| SRFM | SURF AIR MOBILITY INC | $0.70 | 0.43% | -0.71% | -25.58% | -17.27% | -47.85% | -77.58% | -92.32% | N/A | N/A | $3.50 | $0.46 | 79.89% | 54.39% | 2.17 | 1,066,000 | -67.78% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.16 | 7.44% | 8.26% | 10.97% | -5.60% | 10.71% | 6.39% | 20.51% | -36.39% | -66.61% | $18.79 | $10.09 | 24.64% | 40.34% | 1.59 | 74,181,000 | 41.50% |
| JBLU | JETBLUE AIRWAYS CORP | $3.94 | 7.36% | 24.29% | 2.60% | -30.14% | -20.56% | -10.66% | -1.01% | -75.24% | -78.67% | $6.62 | $2.16 | 40.48% | 82.41% | 1.61 | 37,241,000 | 66.17% |
| ALK | ALASKA AIR GROUP INC | $41.70 | 7.09% | 8.91% | 5.95% | -11.76% | 6.76% | -1.56% | 24.48% | -29.12% | -43.02% | $60.63 | $32.33 | 31.22% | 28.98% | 1.39 | 3,550,000 | 51.13% |