Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.79 | 2.15% | -2.54% | -5.03% | -6.45% | 6.16% | -22.44% | -65.52% | N/A | N/A | $23.80 | $11.96 | 42.06% | 15.30% | 1.28 | 290,264 | -37.68% |
ALGT | ALLEGIANT TRAVEL CO | $54.37 | 1.29% | -6.24% | -19.33% | -31.27% | -15.59% | -44.25% | -76.93% | -62.89% | -53.68% | $130.93 | $52.38 | 58.47% | 3.80% | 1.46 | 309,890 | -28.64% |
UAL | UNITED AIRLINES HOLDINGS INC | $51.68 | 1.99% | -3.42% | 13.21% | 24.92% | 44.28% | 16.06% | -5.10% | -41.48% | 26.92% | $58.23 | $33.68 | 11.25% | 53.44% | 1.47 | 7,450,255 | -23.37% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $13.19 | 3.29% | 3.61% | 2.33% | -9.47% | -34.57% | -35.37% | -51.72% | -42.83% | 64.46% | $24.96 | $11.62 | 47.16% | 13.51% | 0.82 | 347,036 | -2.98% |
CPA | COPA HOLDINGS SA | $100.67 | 3.41% | 1.54% | -2.95% | 2.72% | 21.67% | 12.09% | 18.05% | 21.70% | -26.18% | $121.20 | $78.12 | 16.94% | 28.87% | 1.24 | 248,877 | 0.44% |
RYAAY | RYANAIR HOLDINGS PLC | $139.79 | 2.34% | -0.15% | -2.03% | 1.53% | 49.54% | 42.95% | 18.54% | 82.49% | 161.14% | $150.73 | $87.18 | 7.26% | 60.35% | 0.96 | 205,518 | 11.08% |
LUV | SOUTHWEST AIRLINES CO | $26.41 | 2.88% | -3.12% | -6.78% | -13.04% | 14.03% | -11.85% | -57.51% | -50.52% | 9.22% | $39.53 | $21.91 | 33.19% | 20.52% | 1.05 | 14,616,668 | 16.62% |
ALK | ALASKA AIR GROUP INC | $42.70 | 1.23% | -4.15% | 1.52% | 18.18% | 32.94% | -1.54% | -37.84% | -31.50% | -10.67% | $57.18 | $30.75 | 25.32% | 38.86% | 1.32 | 1,992,239 | 18.95% |
DAL | DELTA AIR LINES INC | $51.03 | 2.02% | 2.31% | 8.81% | 27.64% | 59.37% | 47.78% | 9.58% | -11.50% | 37.07% | $51.19 | $30.60 | 0.30% | 66.76% | 1.28 | 8,157,186 | -21.21% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.38 | 1.45% | -4.56% | 8.41% | 3.97% | 41.32% | -30.34% | -48.56% | -10.37% | 20.40% | $15.05 | $5.52 | 44.32% | 51.81% | 1.59 | 539,787 | 93.57% |
SKYW | SKYWEST INC | $74.98 | 2.33% | 2.52% | 9.64% | 28.15% | 71.34% | 173.55% | 49.99% | 24.66% | 530.61% | $79.21 | $25.79 | 5.34% | 190.73% | 1.53 | 362,930 | 19.68% |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.94 | 1.71% | -4.96% | -20.48% | 10.00% | 63.19% | -36.61% | -70.72% | N/A | N/A | $10.57 | $3.19 | 43.80% | 86.21% | 1.48 | 2,709,054 | 25.33% |
AAL | AMERICAN AIRLINES GROUP INC | $13.86 | 2.06% | -1.91% | -3.75% | -4.81% | 21.58% | 0.65% | -36.86% | -59.18% | -62.02% | $19.08 | $10.86 | 27.36% | 27.62% | 1.39 | 24,125,686 | -14.89% |
SAVE | SPIRIT AIRLINES INC | $3.68 | 6.98% | 3.95% | -20.52% | -41.59% | -66.88% | -78.11% | -89.44% | -92.99% | -93.54% | $19.69 | $3.41 | 81.31% | 7.92% | 1.50 | 6,073,329 | 2.58% |
AZUL | AZUL SA | $5.91 | 3.50% | 9.85% | -20.88% | -28.36% | -26.03% | -7.51% | -72.15% | -77.40% | N/A | $13.87 | $5.16 | 57.37% | 14.53% | 1.96 | 1,039,578 | 19.20% |
JBLU | JETBLUE AIRWAYS CORP | $5.77 | 3.31% | 0.87% | -16.26% | 0.52% | 47.19% | -18.73% | -70.71% | -69.03% | -29.63% | $9.45 | $3.42 | 38.94% | 68.71% | 1.28 | 12,530,545 | -0.88% |
MESA | MESA AIR GROUP INC | $0.90 | 0.33% | -2.69% | 9.99% | -1.53% | 84.29% | -56.38% | -92.18% | -90.12% | N/A | $2.69 | $0.40 | 66.43% | 125.75% | 1.63 | 108,307 | 106.39% |
HA | HAWAIIAN HOLDINGS INC | $12.56 | -0.95% | 3.63% | -5.63% | -10.35% | 188.74% | 56.80% | -50.47% | -53.48% | -16.66% | $14.89 | $3.70 | 15.65% | 239.46% | 1.40 | 816,119 | 35.06% |