| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $58.47 | 1.30% | 3.43% | 9.82% | 38.95% | 40.55% | 121.56% | N/A | N/A | N/A | $59.31 | $26.36 | 1.42% | 121.81% | 0.68 | 864,000 | 32.52% |
| CPA | COPA HOLDINGS SA | $130.05 | -1.01% | 2.15% | 9.22% | 5.92% | 17.70% | 47.42% | 39.08% | 66.79% | 191.66% | $133.00 | $82.54 | 2.22% | 57.56% | 0.97 | 249,000 | 0.00% |
| RYAAY | RYANAIR HOLDINGS PLC | $68.01 | -1.61% | -4.97% | -4.49% | 11.46% | 18.40% | 62.39% | 83.73% | 58.18% | 97.93% | $74.24 | $38.52 | 8.39% | 76.56% | 0.89 | 1,075,000 | 11.28% |
| DAL | DELTA AIR LINES INC | $69.33 | -2.39% | -4.00% | -2.72% | 18.07% | 19.31% | 6.50% | 81.49% | 71.40% | 54.27% | $73.16 | $34.74 | 5.24% | 99.60% | 1.40 | 18,326,000 | 99.24% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $20.21 | -3.21% | -4.76% | 5.76% | N/A | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 12.32% | 26.31% | 0.13 | 446,000 | 125.25% |
| LUV | SOUTHWEST AIRLINES CO | $43.20 | -1.48% | 1.69% | 3.55% | 35.42% | 14.59% | 32.27% | 16.79% | -9.98% | 6.93% | $45.02 | $23.82 | 4.04% | 81.40% | 1.08 | 7,418,000 | 0.57% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.20 | -0.65% | -0.43% | 18.25% | 34.70% | 88.52% | 11.38% | -13.21% | -20.55% | -46.29% | $9.99 | $3.49 | 7.91% | 163.61% | 1.37 | 264,000 | 5.18% |
| SKYW | SKYWEST INC | $96.94 | -1.63% | -4.43% | -6.28% | -1.23% | -14.02% | -8.99% | 375.20% | 130.04% | 569.94% | $135.57 | $74.70 | 28.49% | 29.77% | 1.31 | 257,000 | 8.90% |
| UAL | UNITED AIRLINES HOLDINGS INC | $114.41 | -0.76% | -2.65% | 6.23% | 15.27% | 28.64% | 9.26% | 121.51% | 157.51% | 138.06% | $119.21 | $52.00 | 4.03% | 120.02% | 1.57 | 4,448,000 | 34.62% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.50 | 5.01% | -1.91% | 1.62% | -8.45% | 23.81% | -3.70% | -46.28% | -80.12% | N/A | $25.80 | $10.22 | 24.42% | 90.90% | 1.42 | 65,000 | 225.00% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.35 | -4.06% | -2.04% | 0.13% | 30.75% | 23.99% | -12.78% | -9.81% | -1.16% | -61.72% | $19.10 | $8.50 | 19.63% | 80.59% | 1.50 | 82,940,000 | -8.36% |
| ALGT | ALLEGIANT TRAVEL CO | $86.07 | -3.30% | -7.65% | -1.93% | 41.01% | 58.77% | -11.50% | 8.59% | -54.14% | -44.68% | $107.57 | $39.80 | 19.99% | 116.26% | 1.52 | 824,000 | -56.90% |
| JBLU | JETBLUE AIRWAYS CORP | $4.84 | -1.02% | -4.54% | -1.02% | 6.37% | 10.50% | -35.72% | -41.26% | -67.56% | -75.78% | $8.31 | $3.34 | 41.76% | 44.91% | 1.48 | 21,768,000 | -9.07% |
| SRFM | SURF AIR MOBILITY INC | $2.81 | -6.02% | -8.47% | 44.85% | -45.22% | -58.06% | -30.45% | N/A | N/A | N/A | $9.91 | $1.77 | 71.64% | 58.76% | 2.06 | 6,064,000 | 24.88% |
| ALK | ALASKA AIR GROUP INC | $47.85 | -1.68% | -5.68% | -7.79% | -0.87% | -9.60% | -28.01% | -4.85% | -7.71% | -29.28% | $78.08 | $37.63 | 38.72% | 27.16% | 1.30 | 3,102,000 | 9.03% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.07 | -4.16% | 6.07% | -11.98% | 23.36% | 22.17% | -36.39% | -58.58% | N/A | N/A | $10.26 | $2.89 | 50.58% | 75.37% | 1.73 | 3,071,000 | -27.88% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.06 | -2.18% | 11.00% | 14.80% | 53.42% | 31.03% | 7.97% | -9.01% | N/A | N/A | $18.59 | $8.10 | 8.22% | 110.62% | 1.43 | 4,266,000 | -59.54% |
| FLYX | FLYEXCLUSIVE INC | $3.85 | -31.62% | 9.07% | 1.58% | -7.23% | 54.62% | 36.04% | -61.58% | N/A | N/A | $8.88 | $1.90 | 56.64% | 102.63% | 0.31 | 2,553,000 | -3.33% |