Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.79 | 290,264 | -37.68% | 14.12 | 14.36 | 14.45 | 14.66 | 15.07 | 43.60 | 13.33 | 10.04 | 16.80 | 9.74 | -0.22 | -0.10 | -0.12 | 1.28 |
ALGT | ALLEGIANT TRAVEL CO | $54.37 | 309,890 | -28.64% | 57.96 | 60.41 | 67.20 | 73.18 | 78.72 | 24.21 | 10.91 | 8.22 | 7.45 | 2.48 | -3.72 | -3.28 | -0.44 | 1.46 |
UAL | UNITED AIRLINES HOLDINGS INC | $51.68 | 7,450,255 | -23.37% | 52.52 | 48.25 | 46.15 | 43.89 | 44.09 | 60.63 | 76.66 | 80.29 | 62.16 | 68.82 | 2.10 | 1.94 | 0.15 | 1.47 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $13.19 | 347,036 | -2.98% | 12.83 | 12.81 | 12.84 | 14.38 | 17.04 | 55.65 | 77.16 | 75.11 | 73.70 | 78.53 | -0.03 | -0.09 | 0.06 | 0.82 |
CPA | COPA HOLDINGS SA | $100.67 | 248,877 | 0.44% | 99.29 | 99.64 | 100.72 | 100.17 | 97.69 | 51.96 | 45.45 | 39.49 | 49.14 | 41.05 | -0.78 | -0.70 | -0.08 | 1.24 |
RYAAY | RYANAIR HOLDINGS PLC | $139.79 | 205,518 | 11.08% | 139.29 | 140.59 | 141.44 | 136.47 | 118.94 | 48.87 | 35.02 | 29.59 | 46.86 | 43.84 | -1.09 | -0.86 | -0.23 | 0.96 |
LUV | SOUTHWEST AIRLINES CO | $26.41 | 14,616,668 | 16.62% | 27.70 | 28.04 | 29.81 | 30.03 | 29.23 | 36.69 | 7.31 | 10.37 | 9.42 | 3.14 | -0.82 | -0.61 | -0.21 | 1.05 |
ALK | ALASKA AIR GROUP INC | $42.70 | 1,992,239 | 18.95% | 44.04 | 43.16 | 40.68 | 38.99 | 39.10 | 51.07 | 42.21 | 50.53 | 7.57 | 19.18 | 0.73 | 1.04 | -0.31 | 1.32 |
DAL | DELTA AIR LINES INC | $51.03 | 8,157,186 | -21.21% | 49.51 | 48.26 | 45.67 | 42.90 | 40.84 | 68.60 | 89.98 | 90.14 | 82.94 | 84.43 | 1.38 | 1.25 | 0.13 | 1.28 |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.38 | 539,787 | 93.57% | 8.37 | 7.94 | 7.57 | 7.97 | 8.25 | 59.24 | 52.45 | 54.82 | 57.63 | 63.93 | 0.26 | 0.23 | 0.04 | 1.59 |
SKYW | SKYWEST INC | $74.98 | 362,930 | 19.68% | 72.92 | 70.57 | 67.97 | 60.61 | 51.63 | 64.21 | 62.57 | 62.88 | 58.00 | 62.63 | 1.96 | 1.64 | 0.32 | 1.53 |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.94 | 2,709,054 | 25.33% | 6.35 | 6.67 | 7.09 | 6.35 | 5.97 | 35.96 | 7.42 | 9.16 | 4.75 | 4.69 | -0.32 | -0.23 | -0.09 | 1.48 |
AAL | AMERICAN AIRLINES GROUP INC | $13.86 | 24,125,686 | -14.89% | 13.97 | 13.77 | 14.37 | 14.30 | 13.93 | 47.98 | 47.45 | 50.51 | 54.65 | 56.63 | -0.13 | -0.15 | 0.01 | 1.39 |
SAVE | SPIRIT AIRLINES INC | $3.68 | 6,073,329 | 2.58% | 3.69 | 4.03 | 4.68 | 7.86 | 11.63 | 38.12 | 9.31 | 9.12 | 40.67 | 34.55 | -0.37 | -0.37 | 0.01 | 1.50 |
AZUL | AZUL SA | $5.91 | 1,039,578 | 19.20% | 5.72 | 6.33 | 7.16 | 7.89 | 8.55 | 39.73 | 33.05 | 25.76 | 80.85 | 63.58 | -0.51 | -0.52 | 0.01 | 1.96 |
JBLU | JETBLUE AIRWAYS CORP | $5.77 | 12,530,545 | -0.88% | 6.11 | 6.48 | 6.76 | 6.20 | 5.75 | 38.29 | 7.00 | 8.83 | 5.90 | 6.05 | -0.32 | -0.21 | -0.12 | 1.28 |
MESA | MESA AIR GROUP INC | $0.90 | 108,307 | 106.39% | 0.90 | 0.87 | 0.86 | 0.92 | 1.04 | 56.18 | 81.46 | 86.46 | 73.35 | 83.16 | 0.02 | 0.01 | 0.01 | 1.63 |
HA | HAWAIIAN HOLDINGS INC | $12.56 | 816,119 | 35.06% | 12.60 | 12.88 | 13.37 | 13.68 | 10.49 | 39.53 | 43.36 | 38.03 | 80.51 | 68.22 | -0.25 | -0.24 | -0.01 | 1.40 |