Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.80 | 1,402,629 | 31.85% | 9.19 | 9.87 | 12.61 | 14.20 | 13.08 | 43.42 | 44.03 | 38.52 | 92.69 | 87.08 | -0.91 | -1.11 | 0.19 | 1.38 | ||
LTM | LATAM AIRLINES GROUP SA | $31.45 | 365,401 | -68.99% | 30.53 | 29.85 | 31.14 | 29.92 | N/A | 57.38 | 90.23 | 89.60 | 96.50 | 98.83 | 0.07 | -0.22 | 0.28 | 0.65 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $68.82 | 5,850,295 | 19.61% | 67.74 | 65.67 | 75.81 | 89.04 | 74.99 | 48.33 | 70.58 | 73.65 | 98.90 | 98.25 | -1.69 | -2.93 | 1.24 | 1.64 | ||
SKYW | SKYWEST INC | $89.17 | 371,444 | 24.31% | 86.97 | 85.81 | 89.37 | 99.38 | 93.76 | 52.79 | 66.92 | 69.62 | 92.97 | 91.76 | -0.47 | -1.30 | 0.83 | 1.44 | ||
RYAAY | RYANAIR HOLDINGS PLC | $47.86 | 957,819 | -15.42% | 46.18 | 44.29 | 45.53 | 45.23 | 44.41 | 62.93 | 92.73 | 90.00 | 97.65 | 97.17 | 0.64 | 0.17 | 0.47 | 0.92 | ||
CPA | COPA HOLDINGS SA | $91.76 | 165,663 | -6.64% | 89.43 | 88.38 | 91.87 | 91.05 | 92.19 | 54.73 | 93.20 | 92.08 | 95.13 | 97.33 | -0.16 | -0.86 | 0.70 | 1.07 | ||
ALGT | ALLEGIANT TRAVEL CO | $46.93 | 553,679 | 26.04% | 44.82 | 46.02 | 56.05 | 74.22 | 64.56 | 45.15 | 61.05 | 55.76 | 96.66 | 95.26 | -2.93 | -4.04 | 1.11 | 1.49 | ||
DAL | DELTA AIR LINES INC | $41.63 | 10,396,958 | 64.31% | 41.19 | 40.50 | 47.41 | 55.87 | 52.81 | 45.51 | 63.57 | 66.05 | 95.08 | 97.44 | -1.45 | -2.19 | 0.74 | 1.43 | ||
LUV | SOUTHWEST AIRLINES CO | $27.96 | 15,087,540 | -43.61% | 25.87 | 26.40 | 29.51 | 30.97 | 30.12 | 51.43 | 71.59 | 60.11 | 100.00 | 100.00 | -0.95 | -1.35 | 0.40 | 1.14 | ||
ALK | ALASKA AIR GROUP INC | $44.27 | 3,583,199 | -6.42% | 43.90 | 44.84 | 54.03 | 60.73 | 51.65 | 43.08 | 37.40 | 28.81 | 78.84 | 73.04 | -2.79 | -3.30 | 0.50 | 1.35 | ||
AAL | AMERICAN AIRLINES GROUP INC | $9.95 | 67,682,007 | 11.12% | 9.56 | 9.69 | 11.47 | 14.31 | 13.03 | 46.13 | 46.63 | 41.59 | 90.29 | 86.13 | -0.47 | -0.66 | 0.19 | 1.54 | ||
MESA | MESA AIR GROUP INC | $1.12 | 45,894 | -52.49% | 1.12 | 1.05 | 1.01 | 1.12 | 1.15 | 57.06 | 61.32 | 67.84 | 22.91 | 41.39 | 0.05 | 0.04 | 0.01 | 1.54 | ||
ULCC | FRONTIER GROUP HOLDINGS INC | $2.98 | 5,034,949 | 9.54% | 3.15 | 3.36 | 5.15 | 6.43 | 5.64 | 28.82 | 10.79 | 13.69 | 49.72 | 65.95 | -0.58 | -0.68 | 0.10 | 1.62 | ||
SRFM | SURF AIR MOBILITY INC | $2.45 | 64,062 | 42.78% | 2.46 | 2.40 | 3.16 | 3.75 | 2.85 | 41.30 | 70.65 | 79.16 | 78.73 | 89.23 | -0.20 | -0.27 | 0.07 | 1.70 | ||
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.68 | 1,639,709 | -74.48% | 4.31 | 4.57 | 5.47 | 6.82 | 6.70 | 25.41 | 5.53 | 16.18 | 15.14 | 44.22 | -0.44 | -0.40 | -0.04 | 1.47 | ||
JBLU | JETBLUE AIRWAYS CORP | $4.36 | 50,850,803 | 17.20% | 3.87 | 3.92 | 5.13 | 6.16 | 6.10 | 50.60 | 83.69 | 71.25 | 100.00 | 98.85 | -0.29 | -0.44 | 0.15 | 1.52 | ||
FLYX | FLYEXCLUSIVE INC | $2.78 | 18,820 | 1,007.06% | 2.94 | 2.99 | 3.15 | 3.06 | 3.15 | 41.00 | 24.91 | 35.88 | 8.19 | 24.41 | -0.09 | -0.07 | -0.02 | 0.21 | ||
AZUL | AZUL SA | $0.76 | 23,231,319 | -8.53% | 1.22 | 1.38 | 1.63 | 1.84 | 2.57 | 23.44 | 28.50 | 27.95 | 7.03 | 5.67 | -0.22 | -0.14 | -0.08 | 1.56 |