Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAT | CATERPILLAR INC | $357.93 | 1,919,695 | -16.87% | 367.44 | 365.73 | 345.11 | 314.23 | 289.16 | 49.46 | 15.63 | 20.82 | 0.00 | 0.00 | 4.94 | 8.02 | -3.07 | 0.95 |
AGCO | AGCO CORP | $116.73 | 552,530 | -9.46% | 120.30 | 120.23 | 115.48 | 117.37 | 120.14 | 44.71 | 12.26 | 14.57 | 1.89 | 0.63 | 0.48 | 1.38 | -0.89 | 1.10 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.68 | 92,339 | 79.44% | 62.46 | 62.25 | 63.01 | 61.48 | 53.26 | 38.60 | 8.49 | 16.11 | 0.00 | 1.00 | -0.41 | 0.09 | -0.49 | 1.30 |
WNC | WABASH NATIONAL CORP | $25.03 | 513,372 | -26.19% | 27.21 | 27.92 | 27.31 | 26.07 | 24.19 | 32.63 | 6.81 | 7.40 | 2.03 | 2.03 | -0.43 | -0.01 | -0.42 | 1.05 |
TEX | TEREX CORP | $59.77 | 864,096 | -3.64% | 63.27 | 63.26 | 59.82 | 58.16 | 57.08 | 39.23 | 9.05 | 17.38 | 0.00 | 0.00 | 0.48 | 1.16 | -0.68 | 1.36 |
ASTE | ASTEC INDUSTRIES INC | $41.88 | 128,209 | -17.47% | 43.00 | 42.93 | 40.06 | 37.40 | 41.33 | 49.11 | 19.77 | 23.46 | 1.73 | 0.58 | 0.53 | 0.94 | -0.40 | 1.02 |
OSK | OSHKOSH CORP | $117.66 | 305,170 | -4.80% | 122.57 | 122.69 | 116.30 | 110.88 | 103.15 | 42.70 | 10.06 | 11.71 | 0.00 | 0.00 | 0.96 | 2.19 | -1.22 | 1.09 |
PCAR | PACCAR INC | $113.76 | 2,137,498 | -6.80% | 118.49 | 120.67 | 115.44 | 106.08 | 95.79 | 34.59 | 5.84 | 10.72 | 0.00 | 0.00 | 0.02 | 1.28 | -1.25 | 0.85 |
REVG | REV GROUP INC | $21.15 | 515,100 | -8.16% | 22.46 | 21.64 | 20.08 | 18.85 | 16.56 | 48.88 | 22.95 | 43.09 | 0.00 | 6.18 | 0.58 | 0.81 | -0.23 | 1.13 |
LNN | LINDSAY CORP | $116.51 | 125,561 | 12.63% | 115.77 | 115.67 | 118.69 | 123.42 | 122.99 | 50.35 | 44.32 | 42.28 | 23.55 | 13.50 | -0.95 | -1.08 | 0.14 | 0.90 |
DE | DEERE & CO | $400.60 | 1,545,936 | 8.60% | 404.11 | 403.77 | 385.46 | 384.80 | 391.85 | 53.62 | 36.19 | 22.97 | 14.47 | 6.34 | 3.44 | 5.74 | -2.30 | 0.98 |
ALG | ALAMO GROUP INC | $204.85 | 58,430 | -32.71% | 214.99 | 216.74 | 211.78 | 206.91 | 191.99 | 41.00 | 3.77 | 9.17 | 0.00 | 1.17 | -0.14 | 1.64 | -1.78 | 0.98 |
TWI | TITAN INTERNATIONAL INC | $11.42 | 334,502 | 0.05% | 11.97 | 12.18 | 12.87 | 13.60 | 12.97 | 30.28 | 7.83 | 6.37 | 0.00 | 0.00 | -0.35 | -0.29 | -0.05 | 1.14 |
CNHI | CNH INDUSTRIAL NV | $12.40 | 6,148,086 | -23.08% | 12.74 | 12.77 | 12.37 | 12.00 | 12.39 | 44.98 | 11.17 | 17.81 | 1.82 | 2.96 | 0.05 | 0.14 | -0.09 | 1.18 |
MNTX | MANITEX INTERNATIONAL INC | $5.89 | 36,979 | -63.21% | 5.96 | 6.37 | 6.61 | 7.21 | 6.05 | 42.59 | 28.67 | 18.82 | 55.46 | 30.20 | -0.27 | -0.23 | -0.04 | 0.68 |
NKLA | NIKOLA CORP | $0.66 | 44,865,923 | -26.50% | 0.80 | 0.84 | 0.75 | 0.78 | 1.14 | 39.77 | 3.52 | 3.88 | 2.23 | 1.29 | -0.02 | 0.02 | -0.04 | 1.09 |
LEV | LION ELECTRIC CO | $0.97 | 1,546,631 | 232.44% | 1.18 | 1.28 | 1.43 | 1.59 | 1.80 | 21.65 | 5.13 | 3.68 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.38 |
GENC | GENCOR INDUSTRIES INC | $16.78 | 23,966 | 63.03% | 17.19 | 16.90 | 16.57 | 16.13 | 15.31 | 49.37 | 34.71 | 44.39 | 1.92 | 13.28 | 0.17 | 0.22 | -0.05 | 0.69 |
XOS | XOS INC | $7.85 | 22,687 | 78.55% | 8.58 | 9.46 | 9.82 | 8.93 | 9.52 | 31.60 | 4.13 | 6.72 | 6.35 | 12.73 | -0.64 | -0.48 | -0.16 | 1.12 |
CMCO | COLUMBUS MCKINNON CORP | $40.67 | 165,605 | 2.97% | 41.56 | 42.33 | 42.15 | 39.85 | 38.13 | 41.03 | 6.52 | 7.17 | 6.71 | 2.24 | -0.33 | -0.03 | -0.30 | 1.28 |
MTW | MANITOWOC CO INC | $12.83 | 164,247 | -4.48% | 13.39 | 13.58 | 13.87 | 14.87 | 15.24 | 34.48 | 3.01 | 13.71 | 0.00 | 1.75 | -0.20 | -0.14 | -0.07 | 1.37 |
CEAD | CEA INDUSTRIES INC | $0.66 | 286,902 | -26.29% | 0.55 | 0.57 | 0.56 | 0.54 | 0.62 | 62.11 | 57.04 | 35.40 | 67.74 | 40.97 | 0.00 | -0.00 | 0.01 | 0.52 |
SHYF | SHYFT GROUP INC | $10.27 | 611,533 | 70.39% | 11.46 | 11.70 | 11.21 | 11.40 | 13.26 | 32.62 | 7.32 | 6.76 | 0.00 | 0.00 | -0.12 | 0.10 | -0.22 | 1.23 |
IDEX | IDEANOMICS INC | $0.90 | 210,208 | -6.93% | 0.89 | 0.93 | 1.01 | 1.30 | 3.13 | 45.11 | 25.12 | 15.41 | 23.37 | 9.55 | -0.05 | -0.05 | -0.01 | 1.45 |
UGRO | URBAN-GRO INC | $1.55 | 33,152 | -42.32% | 1.67 | 1.72 | 2.02 | 1.71 | 1.50 | 41.40 | 42.25 | 46.03 | 63.45 | 69.62 | -0.10 | -0.10 | -0.00 | 0.79 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.97 | 165 | -92.94% | 2.02 | 2.04 | 2.04 | 2.05 | 2.22 | 43.30 | 2.26 | 6.17 | 3.41 | 5.68 | -0.02 | -0.01 | -0.01 | 0.29 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 77,157 | 79.47% | 0.97 | 0.99 | 0.91 | 0.92 | 1.00 | 46.29 | 2.50 | 9.20 | 0.00 | 1.05 | 0.01 | 0.02 | -0.02 | 2.09 |