Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNC | WABASH NATIONAL CORP | $22.89 | 339,889 | -41.85% | 24.07 | 25.45 | 26.93 | 26.22 | 24.20 | 34.25 | 10.11 | 6.80 | 19.99 | 10.38 | -1.20 | -0.94 | -0.26 | 1.05 |
AGCO | AGCO CORP | $110.63 | 1,544,948 | 28.95% | 115.75 | 117.84 | 116.32 | 117.47 | 119.15 | 38.28 | 18.14 | 13.46 | 6.56 | 5.97 | -1.47 | -0.47 | -0.99 | 1.10 |
CAT | CATERPILLAR INC | $335.44 | 2,389,941 | -31.94% | 345.34 | 355.16 | 351.04 | 324.49 | 294.29 | 39.93 | 11.55 | 12.79 | 15.22 | 12.92 | -5.20 | -1.55 | -3.65 | 0.96 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.25 | 128,229 | 47.48% | 59.50 | 60.77 | 60.87 | 62.64 | 53.89 | 43.76 | 18.07 | 16.27 | 27.41 | 24.98 | -0.95 | -0.71 | -0.24 | 1.29 |
TEX | TEREX CORP | $57.46 | 776,150 | -24.81% | 58.84 | 60.82 | 60.14 | 59.09 | 56.95 | 41.99 | 24.85 | 17.15 | 36.79 | 17.02 | -1.11 | -0.58 | -0.53 | 1.36 |
ASTE | ASTEC INDUSTRIES INC | $33.16 | 453,276 | -27.66% | 39.92 | 41.38 | 41.16 | 38.33 | 41.05 | 20.16 | 11.11 | 19.75 | 0.00 | 4.50 | -1.59 | -0.28 | -1.31 | 1.03 |
PCAR | PACCAR INC | $106.46 | 2,997,159 | -25.41% | 110.16 | 113.77 | 116.16 | 107.97 | 97.15 | 26.56 | 9.57 | 12.87 | 3.41 | 9.44 | -2.97 | -1.81 | -1.16 | 0.85 |
REVG | REV GROUP INC | $23.08 | 777,687 | -4.66% | 21.99 | 22.11 | 20.88 | 19.51 | 17.05 | 66.53 | 80.43 | 64.69 | 84.33 | 60.14 | 0.41 | 0.37 | 0.04 | 1.13 |
OSK | OSHKOSH CORP | $113.36 | 468,617 | -14.82% | 116.83 | 119.23 | 117.75 | 112.94 | 104.69 | 39.76 | 13.28 | 10.44 | 19.69 | 11.13 | -1.48 | -0.48 | -1.00 | 1.09 |
LNN | LINDSAY CORP | $119.88 | 92,253 | -7.63% | 117.46 | 116.67 | 116.83 | 123.12 | 122.71 | 53.23 | 75.50 | 70.33 | 81.86 | 74.03 | 0.30 | -0.09 | 0.39 | 0.89 |
ALG | ALAMO GROUP INC | $195.24 | 121,816 | 37.99% | 198.90 | 206.13 | 207.84 | 208.34 | 192.55 | 33.95 | 18.06 | 9.02 | 6.71 | 4.58 | -4.93 | -3.44 | -1.48 | 0.98 |
DE | DEERE & CO | $395.96 | 1,780,153 | -11.21% | 395.56 | 399.23 | 390.52 | 388.26 | 390.87 | 54.38 | 49.15 | 37.12 | 54.15 | 29.43 | -0.05 | 0.81 | -0.86 | 0.98 |
CNHI | CNH INDUSTRIAL NV | $11.68 | 17,793,984 | 64.82% | 11.49 | 12.09 | 12.24 | 12.08 | 12.21 | 39.31 | 23.15 | 20.09 | 42.97 | 32.15 | -0.29 | -0.23 | -0.06 | 1.17 |
LEV | LION ELECTRIC CO | $0.96 | 164,707 | -56.34% | 0.95 | 1.05 | 1.26 | 1.51 | 1.73 | 43.11 | 34.12 | 20.07 | 99.68 | 76.77 | -0.10 | -0.11 | 0.01 | 1.38 |
GENC | GENCOR INDUSTRIES INC | $17.46 | 22,627 | -29.07% | 17.06 | 17.09 | 16.73 | 16.36 | 15.41 | 60.97 | 84.74 | 70.26 | 99.32 | 75.49 | 0.15 | 0.12 | 0.03 | 0.68 |
TWI | TITAN INTERNATIONAL INC | $10.45 | 1,260,411 | 119.34% | 11.24 | 11.56 | 12.24 | 13.36 | 12.94 | 21.68 | 21.45 | 17.24 | 12.10 | 17.69 | -0.47 | -0.36 | -0.11 | 1.15 |
XOS | XOS INC | $7.65 | 21,669 | 157.05% | 7.56 | 8.00 | 9.74 | 8.82 | 9.36 | 35.00 | 19.62 | 19.32 | 70.69 | 61.30 | -0.61 | -0.65 | 0.04 | 1.11 |
MNTX | MANITEX INTERNATIONAL INC | $5.83 | 66,667 | 147.00% | 5.49 | 5.70 | 6.29 | 7.05 | 6.07 | 45.18 | 31.94 | 20.43 | 63.52 | 42.83 | -0.26 | -0.29 | 0.03 | 0.68 |
CMCO | COLUMBUS MCKINNON CORP | $42.05 | 96,167 | 6.79% | 41.67 | 41.57 | 42.03 | 40.52 | 38.17 | 56.23 | 76.54 | 66.19 | 85.13 | 76.18 | -0.02 | -0.14 | 0.12 | 1.28 |
MTW | MANITOWOC CO INC | $12.47 | 401,474 | 78.08% | 12.60 | 12.95 | 13.28 | 14.61 | 14.90 | 40.29 | 28.95 | 16.66 | 55.42 | 32.24 | -0.35 | -0.30 | -0.05 | 1.37 |
NKLA | NIKOLA CORP | $0.61 | 57,556,936 | -19.94% | 0.63 | 0.70 | 0.73 | 0.74 | 1.08 | 45.31 | 31.42 | 19.87 | 63.42 | 50.60 | -0.04 | -0.04 | -0.00 | 1.10 |
CEAD | CEA INDUSTRIES INC | $0.65 | 18,376 | -15.86% | 0.71 | 0.64 | 0.59 | 0.57 | 0.62 | 55.78 | 69.09 | 76.12 | 50.85 | 62.90 | 0.03 | 0.03 | -0.00 | 0.51 |
SHYF | SHYFT GROUP INC | $12.39 | 379,943 | 128.21% | 11.32 | 11.32 | 11.22 | 11.39 | 12.72 | 63.48 | 77.22 | 60.54 | 86.10 | 73.86 | 0.08 | -0.05 | 0.13 | 1.23 |
UGRO | URBAN-GRO INC | $1.93 | 15,636 | -81.41% | 1.82 | 1.74 | 1.90 | 1.79 | 1.51 | 56.92 | 63.54 | 68.31 | 65.28 | 72.31 | 0.03 | -0.02 | 0.05 | 0.78 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 1,395 | -65.30% | 1.93 | 1.98 | 2.01 | 2.04 | 2.18 | 39.12 | 28.87 | 24.15 | 10.84 | 9.39 | -0.04 | -0.03 | -0.01 | 0.29 |
IDEX | IDEANOMICS INC | $0.97 | 122,864 | -47.73% | 0.91 | 0.90 | 0.98 | 1.20 | 2.54 | 56.32 | 94.35 | 86.24 | 98.64 | 96.82 | -0.01 | -0.03 | 0.02 | 1.45 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 128,775 | -62.59% | 0.89 | 0.93 | 0.91 | 0.92 | 1.00 | 50.10 | 47.02 | 46.11 | 66.77 | 65.97 | -0.01 | -0.01 | -0.00 | 2.05 |