Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNC | WABASH NATIONAL CORP | $23.11 | 827,765 | 33.87% | 24.81 | 26.29 | 27.08 | 26.27 | 24.22 | 29.61 | 8.32 | 7.79 | 14.79 | 12.66 | -1.03 | -0.70 | -0.34 | 1.05 |
CAT | CATERPILLAR INC | $334.57 | 4,189,126 | 92.93% | 352.10 | 361.24 | 350.03 | 322.19 | 293.19 | 36.81 | 27.21 | 27.71 | 19.48 | 17.95 | -2.50 | 1.49 | -3.99 | 0.96 |
AGCO | AGCO CORP | $114.19 | 912,726 | 44.93% | 117.46 | 119.36 | 116.06 | 117.59 | 119.55 | 40.88 | 16.63 | 20.79 | 13.37 | 16.40 | -0.35 | 0.23 | -0.58 | 1.10 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.57 | 64,665 | -29.74% | 59.80 | 61.58 | 61.49 | 62.40 | 53.73 | 41.77 | 22.41 | 24.74 | 28.57 | 27.24 | -0.75 | -0.50 | -0.25 | 1.29 |
TEX | TEREX CORP | $56.05 | 1,161,892 | -1.01% | 59.76 | 61.96 | 59.96 | 58.91 | 57.05 | 27.45 | 23.72 | 27.71 | 0.45 | 3.71 | -0.79 | -0.07 | -0.72 | 1.36 |
ASTE | ASTEC INDUSTRIES INC | $41.80 | 209,519 | 97.00% | 42.62 | 43.00 | 41.28 | 38.29 | 41.27 | 46.31 | 42.61 | 47.75 | 21.05 | 27.84 | 0.29 | 0.51 | -0.22 | 1.03 |
REVG | REV GROUP INC | $21.86 | 947,924 | 53.43% | 21.53 | 22.15 | 20.68 | 19.32 | 16.91 | 54.98 | 35.89 | 34.42 | 16.54 | 15.00 | 0.25 | 0.40 | -0.15 | 1.13 |
PCAR | PACCAR INC | $106.11 | 7,349,435 | 96.86% | 112.48 | 116.05 | 116.34 | 107.65 | 96.89 | 27.78 | 17.48 | 18.74 | 29.22 | 30.56 | -1.97 | -0.95 | -1.03 | 0.85 |
LNN | LINDSAY CORP | $116.15 | 86,051 | 1.83% | 116.60 | 116.21 | 117.02 | 123.18 | 122.85 | 48.64 | 56.59 | 56.92 | 60.65 | 63.48 | -0.10 | -0.35 | 0.25 | 0.89 |
OSK | OSHKOSH CORP | $112.27 | 793,914 | 57.88% | 118.18 | 121.14 | 117.43 | 112.51 | 104.35 | 32.67 | 14.08 | 21.34 | 4.10 | 10.57 | -0.72 | 0.35 | -1.06 | 1.09 |
DE | DEERE & CO | $391.41 | 973,932 | 15.00% | 396.90 | 401.29 | 388.26 | 387.32 | 391.38 | 43.98 | 37.09 | 35.78 | 12.37 | 8.93 | 0.23 | 1.90 | -1.67 | 0.98 |
ALG | ALAMO GROUP INC | $194.38 | 148,734 | 91.87% | 201.96 | 209.72 | 209.07 | 208.16 | 192.60 | 33.25 | 6.52 | 8.90 | 2.70 | 3.16 | -4.07 | -2.19 | -1.88 | 0.98 |
TWI | TITAN INTERNATIONAL INC | $11.02 | 304,078 | 40.53% | 11.52 | 11.83 | 12.45 | 13.46 | 12.97 | 28.95 | 17.36 | 23.38 | 33.17 | 45.38 | -0.32 | -0.31 | -0.01 | 1.14 |
CNHI | CNH INDUSTRIAL NV | $11.40 | 9,820,169 | -4.88% | 11.75 | 12.29 | 12.27 | 12.06 | 12.27 | 34.73 | 18.34 | 16.07 | 16.97 | 9.69 | -0.29 | -0.17 | -0.13 | 1.17 |
LEV | LION ELECTRIC CO | $0.90 | 311,357 | -33.68% | 0.95 | 1.10 | 1.30 | 1.54 | 1.76 | 25.25 | 10.26 | 10.38 | 32.25 | 24.23 | -0.12 | -0.11 | -0.01 | 1.38 |
GENC | GENCOR INDUSTRIES INC | $16.97 | 39,465 | 51.25% | 16.90 | 17.09 | 16.66 | 16.29 | 15.38 | 52.48 | 39.30 | 30.30 | 26.56 | 18.16 | 0.07 | 0.11 | -0.04 | 0.69 |
XOS | XOS INC | $7.69 | 11,306 | 29.39% | 7.67 | 8.20 | 9.77 | 8.80 | 9.41 | 36.27 | 17.17 | 16.49 | 34.41 | 27.48 | -0.68 | -0.67 | -0.01 | 1.11 |
MNTX | MANITEX INTERNATIONAL INC | $5.21 | 48,596 | -6.95% | 5.62 | 5.82 | 6.34 | 7.11 | 6.06 | 34.32 | 8.37 | 12.52 | 29.00 | 38.11 | -0.32 | -0.29 | -0.03 | 0.67 |
CMCO | COLUMBUS MCKINNON CORP | $41.27 | 110,979 | 78.47% | 41.27 | 41.60 | 42.00 | 40.34 | 38.17 | 46.66 | 65.69 | 62.06 | 84.07 | 82.53 | -0.16 | -0.19 | 0.04 | 1.28 |
MTW | MANITOWOC CO INC | $12.10 | 271,097 | 37.64% | 12.78 | 13.19 | 13.35 | 14.71 | 15.01 | 30.04 | 6.82 | 11.49 | 16.37 | 21.95 | -0.31 | -0.24 | -0.07 | 1.37 |
NKLA | NIKOLA CORP | $0.62 | 78,307,400 | -12.28% | 0.63 | 0.75 | 0.74 | 0.75 | 1.10 | 39.59 | 14.03 | 9.89 | 33.38 | 17.90 | -0.05 | -0.03 | -0.01 | 1.10 |
CEAD | CEA INDUSTRIES INC | $0.73 | 23,727 | 12.41% | 0.70 | 0.62 | 0.58 | 0.56 | 0.62 | 64.87 | 89.82 | 88.70 | 86.27 | 85.23 | 0.05 | 0.03 | 0.01 | 0.51 |
SHYF | SHYFT GROUP INC | $10.88 | 252,169 | -13.72% | 10.89 | 11.32 | 11.17 | 11.38 | 12.86 | 44.60 | 50.65 | 49.36 | 64.06 | 59.77 | -0.12 | -0.10 | -0.03 | 1.22 |
UGRO | URBAN-GRO INC | $2.09 | 234,670 | 477.34% | 1.71 | 1.71 | 1.94 | 1.76 | 1.51 | 62.15 | 78.17 | 76.82 | 83.48 | 84.60 | -0.01 | -0.06 | 0.05 | 0.77 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 15,065 | 149.09% | 1.96 | 2.00 | 2.02 | 2.05 | 2.20 | 38.50 | 14.92 | 13.09 | 11.90 | 14.40 | -0.03 | -0.02 | -0.01 | 0.29 |
IDEX | IDEANOMICS INC | $0.91 | 152,030 | -22.34% | 0.87 | 0.90 | 0.98 | 1.22 | 2.70 | 48.85 | 67.48 | 60.91 | 95.03 | 94.72 | -0.03 | -0.04 | 0.01 | 1.45 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 688,702 | 884.30% | 0.89 | 0.95 | 0.91 | 0.92 | 1.00 | 55.19 | 24.94 | 9.57 | 36.20 | 13.02 | -0.02 | -0.01 | -0.01 | 2.05 |