| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $20.09 | -1.13% | 1.41% | 11.06% | 3.66% | 42.08% | -15.48% | 4.26% | -21.95% | -66.52% | $24.30 | $13.61 | 17.33% | 47.61% | 1.07 | 397,000 | 278.10% |
| CRTO | CRITEO SA | $19.41 | -2.36% | -1.92% | -13.12% | -17.47% | -23.28% | -52.45% | -27.33% | -0.41% | -52.58% | $47.27 | $19.13 | 58.93% | 1.46% | 1.10 | 803,000 | 372.35% |
| CMPR | CIMPRESS PLC | $67.75 | -1.60% | -2.01% | -0.54% | 8.47% | 55.03% | -18.44% | 116.80% | -23.14% | -27.02% | $85.56 | $35.21 | 20.82% | 92.42% | 1.44 | 395,000 | 148.43% |
| XNET | XUNLEI LTD | $7.15 | -1.11% | 2.14% | -17.91% | -2.05% | 29.29% | 234.11% | 278.31% | 124.84% | -2.05% | $11.03 | $1.90 | 35.18% | 276.32% | 1.43 | 488,000 | 95.20% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.93 | -2.21% | 2.09% | -26.85% | -46.30% | -19.22% | -74.96% | -62.54% | -91.22% | N/A | $3.72 | $0.90 | 75.03% | 3.80% | 1.20 | 535,000 | 171.57% |
| QNST | QUINSTREET INC | $13.94 | -0.14% | 2.65% | -7.31% | -9.89% | -8.05% | -39.76% | -2.52% | -23.20% | 184.49% | $25.50 | $12.98 | 45.33% | 7.40% | 1.04 | 381,000 | 121.51% |
| STGW | STAGWELL INC | $5.30 | -1.12% | -3.46% | 11.58% | -5.19% | 27.40% | -34.57% | -29.05% | 128.45% | -75.91% | $8.11 | $4.03 | 34.65% | 31.51% | 1.29 | 1,009,000 | 122.74% |
| MGNI | MAGNITE INC | $14.78 | 0.61% | 0.27% | -16.69% | -42.19% | -11.39% | -14.02% | 24.52% | -22.19% | -1.47% | $26.65 | $8.22 | 44.54% | 79.81% | 2.35 | 2,724,000 | 64.39% |
| ZD | ZIFF DAVIS INC | $33.02 | 0.61% | 0.58% | -2.85% | -13.01% | 5.94% | -44.96% | -64.69% | -63.51% | -59.11% | $60.62 | $28.55 | 45.53% | 15.66% | 1.19 | 696,000 | 144.21% |
| TZOO | TRAVELZOO | $6.99 | -1.69% | 0.14% | -13.06% | -28.09% | -45.65% | -64.30% | 34.42% | -27.04% | -19.10% | $24.85 | $6.59 | 71.87% | 6.07% | 1.12 | 114,000 | 256.25% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.92 | -4.58% | 1.04% | -18.89% | -25.89% | -9.60% | -82.80% | -80.97% | -97.50% | N/A | $58.40 | $2.24 | 95.00% | 30.65% | 1.53 | 61,000 | 82.63% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.82 | 1.44% | 4.83% | 41.71% | 13.25% | 43.15% | 14.17% | -49.46% | -3.75% | -66.55% | $3.15 | $1.58 | 10.33% | 78.48% | 1.10 | 279,000 | 83.55% |
| OMC | OMNICOM GROUP INC | $72.01 | 0.54% | -3.77% | -1.40% | -6.40% | 2.16% | -31.43% | -9.83% | 13.63% | -3.99% | $105.49 | $68.37 | 31.74% | 5.32% | 0.79 | 7,731,000 | -16.12% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.52 | 0.77% | 0.93% | -22.47% | -33.87% | -44.03% | -34.47% | -17.68% | N/A | N/A | $12.60 | $6.08 | 48.25% | 7.24% | 1.35 | 291,000 | 78.53% |
| NCMI | NATIONAL CINEMEDIA INC | $4.19 | -2.78% | 0.72% | -5.84% | -6.68% | -17.03% | -42.60% | -3.30% | -88.64% | -97.39% | $7.60 | $3.81 | 44.87% | 9.97% | 1.18 | 234,000 | 69.57% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.90 | 4.90% | 16.88% | -10.89% | 114.80% | -80.97% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 86.92% | 150.00% | 0.62 | 308,000 | 91.30% |
| YDKG | YUEDA DIGITAL HOLDING | $1.79 | 26.06% | 34.59% | -70.17% | -99.68% | -97.84% | -95.54% | -99.27% | -99.62% | -99.98% | $669.00 | $1.25 | 99.73% | 43.20% | 0.63 | 1,397,000 | 289.14% |
| TSQ | TOWNSQUARE MEDIA INC | $4.99 | 1.22% | 8.71% | -20.67% | -30.21% | -27.26% | -51.65% | -32.48% | -25.74% | -55.45% | $10.50 | $4.30 | 52.49% | 16.05% | 0.78 | 85,000 | 46.55% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.00 | 0.50% | 6.95% | 11.11% | 58.73% | 90.48% | 27.39% | 86.92% | 33.33% | -61.90% | $2.04 | $0.81 | 1.96% | 146.61% | 1.85 | 1,980,000 | 101.63% |
| WPP | WPP PLC | $19.55 | -2.59% | -1.66% | 8.73% | -25.41% | -50.41% | -64.33% | -63.46% | -61.13% | -83.18% | $57.37 | $17.47 | 65.92% | 11.91% | 0.94 | 1,169,000 | 367.60% |
| CDLX | CARDLYTICS INC | $1.19 | -4.03% | -2.46% | -37.37% | 17.82% | -32.39% | -70.90% | -73.20% | -99.04% | N/A | $4.24 | $0.85 | 71.93% | 39.67% | 2.56 | 523,000 | 143.26% |
| BOC | BOSTON OMAHA CORP | $12.70 | 2.17% | 3.59% | -0.86% | -6.55% | -10.75% | -16.99% | -55.69% | -45.19% | N/A | $15.75 | $11.30 | 19.37% | 12.39% | 1.02 | 273,000 | 113.28% |
| TZUP | THUMZUP MEDIA CORP | $3.59 | -9.92% | -8.55% | -14.44% | -33.98% | -55.08% | -30.52% | N/A | N/A | N/A | $16.49 | $2.02 | 78.26% | 77.48% | 0.35 | 136,000 | -24.44% |
| INUV | INUVO INC | $2.85 | -2.06% | 13.10% | -1.72% | -15.43% | -26.92% | -21.01% | -1.83% | -30.49% | -90.81% | $7.90 | $2.34 | 63.93% | 21.79% | 1.33 | 104,000 | 254.95% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 0.00% | 0.19% | 0.59% | 14.73% | 25.90% | -10.92% | 5.01% | N/A | N/A | $11.77 | $6.26 | 12.66% | 64.19% | 1.33 | 698,000 | 123.00% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.21 | -6.41% | 36.02% | 6.64% | 12.63% | 39.57% | 71.38% | -39.82% | N/A | N/A | $13.66 | $1.44 | 76.50% | 122.92% | 1.51 | 7,400 | -71.97% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.53 | 1.32% | 17.69% | -29.49% | -1.48% | 26.45% | -8.93% | -86.34% | -95.43% | -96.75% | $2.78 | $0.96 | 44.96% | 59.38% | 0.75 | 2,500 | -34.21% |
| EEX | EMERALD HOLDING INC | $3.37 | -7.92% | -7.42% | -20.52% | -32.33% | -27.21% | -31.50% | -8.92% | -19.95% | N/A | $5.45 | $3.22 | 38.17% | 4.82% | 1.02 | 27,800 | 139.66% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.12 | 3.48% | -22.22% | -66.94% | -74.07% | -76.85% | -89.83% | -95.77% | N/A | N/A | $6.59 | $0.11 | 98.19% | 9.17% | 1.83 | 314,671,000 | 3,202.25% |
| MCHX | MARCHEX INC | $1.60 | -1.54% | -0.62% | -9.86% | -18.78% | 3.23% | -10.11% | -7.51% | -25.58% | -63.30% | $2.40 | $1.26 | 33.33% | 26.98% | 0.96 | 2,900 | 11.54% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | -0.62% | -4.73% | -8.00% | 30.89% | 53.33% | 28.80% | -67.14% | -75.97% | N/A | $1.88 | $0.75 | 14.36% | 115.53% | 0.76 | 45,000 | 2.27% |
| FLNT | FLUENT INC | $1.76 | -1.12% | 2.62% | -15.79% | -19.63% | -2.22% | -33.86% | -76.53% | -91.92% | -96.95% | $3.12 | $1.50 | 43.59% | 17.33% | 1.06 | 6,600 | -49.23% |
| TDIC | DREAMLAND LTD | $0.33 | -8.71% | 13.64% | -33.67% | -91.45% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 95.89% | 41.30% | 5.89 | 242,000 | -28.82% |
| ABLV | ABLE VIEW GLOBAL INC | $0.66 | 0.00% | -0.90% | -28.26% | -26.59% | -46.77% | -16.77% | -93.47% | N/A | N/A | $1.77 | $0.55 | 62.71% | 19.78% | 0.77 | 1,800 | -45.45% |
| LDWY | LENDWAY INC | $3.70 | -1.86% | 4.23% | -17.41% | -32.48% | -20.60% | -15.53% | -58.43% | -49.18% | -82.20% | $6.19 | $3.35 | 40.23% | 10.45% | 0.63 | 1,600 | 220.00% |
| MCTR | CTRL GROUP LTD | $0.97 | -2.21% | -4.71% | -3.76% | -35.20% | -80.16% | N/A | N/A | N/A | N/A | $54.91 | $0.85 | 98.23% | 13.82% | 2.35 | 8,600 | -49.71% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 1,731.29% | 10,373.68% | 13,361.10% | N/A | N/A | N/A | $303.00 | $0.56 | 60.59% | 21,221.43% | 0.70 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -80.93% | -75.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | 0.00% | -5.13% | -11.90% | 0.68% | -88.53% | -97.27% | N/A | N/A | N/A | $17.91 | $0.12 | 99.17% | 27.59% | 0.28 | 779,000 | 1.43% |
| SWAG | STRAN & COMPANY INC | $1.84 | -8.91% | -8.00% | -5.15% | 2.22% | 71.96% | 65.77% | 35.29% | N/A | N/A | $3.50 | $0.73 | 47.43% | 151.37% | 0.59 | 231,000 | 455.29% |
| CHR | CHEER HOLDING INC | $0.04 | 2.38% | -2.27% | -65.87% | -96.29% | -96.83% | -98.40% | -99.71% | -99.84% | N/A | $3.45 | $0.04 | 98.75% | 4.88% | 0.43 | 54,504,000 | 44.25% |
| VSME | VS MEDIA HOLDINGS LTD | $0.15 | -5.19% | -8.75% | -74.96% | -94.16% | -82.32% | -87.73% | N/A | N/A | N/A | $3.21 | $0.13 | 95.45% | 11.45% | 1.12 | 1,319,000 | 32.56% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.03 | -3.74% | 13.19% | 0.00% | -12.71% | -32.50% | -67.69% | N/A | N/A | N/A | $4.99 | $0.82 | 79.35% | 25.61% | 0.97 | 11,400 | -48.65% |
| ABTS | ABITS GROUP INC | $6.45 | 15.80% | 8.22% | 0.78% | 79.17% | 57.32% | -29.52% | -51.14% | -67.18% | N/A | $14.10 | $1.35 | 54.24% | 377.78% | 1.03 | 13,200 | 528.57% |