| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.78 | 0.92% | -1.01% | -14.17% | -3.41% | 33.84% | -9.30% | 152.30% | -52.87% | N/A | $11.30 | $5.60 | 22.30% | 56.79% | 1.26 | 447,000 | 69.32% |
| QNST | QUINSTREET INC | $14.21 | -1.39% | -17.67% | -25.91% | -2.34% | 16.57% | -9.03% | 58.06% | -20.03% | 367.43% | $22.29 | $10.29 | 36.25% | 38.16% | 0.99 | 781,000 | -3.10% |
| STGW | STAGWELL INC | $8.22 | -1.20% | -1.56% | -5.95% | 18.10% | 32.15% | 50.27% | 77.92% | 7.31% | -24.38% | $9.55 | $4.29 | 13.93% | 91.83% | 1.24 | 792,000 | 12.50% |
| LFTO | LIFTOFF MOBILE INC | $15.66 | -1.57% | -11.27% | -17.19% | -38.52% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.41 | 47.97% | 1.62% | 1.19 | 485,000 | 61.67% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | -1.75% | -8.89% | -9.79% | -45.99% | 144.30% | 209.79% | 100.00% | -0.55% | -1.75% | $13.74 | $1.95 | 47.02% | 272.57% | 1.19 | 1,282,000 | 5.17% |
| DLX | DELUXE CORP | $23.88 | -1.85% | 1.83% | 1.02% | -0.50% | -12.72% | 23.60% | 24.70% | -34.01% | -64.69% | $32.07 | $17.76 | 25.54% | 34.46% | 1.01 | 484,000 | 14.96% |
| MGNI | MAGNITE INC | $23.40 | -2.38% | -7.55% | -1.27% | 22.51% | 102.25% | 5.03% | 207.89% | -18.44% | 178.24% | $26.84 | $10.82 | 12.82% | 116.27% | 2.18 | 2,130,000 | 36.89% |
| CRTO | CRITEO SA | $15.80 | -2.95% | -5.95% | -9.51% | -15.05% | -9.51% | -29.46% | -45.54% | -55.71% | -56.35% | $25.29 | $15.59 | 37.52% | 1.35% | 1.00 | 298,000 | 4.20% |
| CMPR | CIMPRESS PLC | $80.05 | 0.33% | 0.38% | -10.34% | -18.61% | 10.03% | 29.13% | 10.96% | -6.35% | -22.17% | $106.58 | $60.59 | 24.89% | 32.12% | 1.41 | 160,000 | -6.43% |
| WPP | WPP PLC | $25.57 | -1.62% | -0.31% | -0.97% | 57.55% | 65.07% | 4.67% | -42.40% | -61.44% | -78.49% | $27.78 | $14.81 | 7.96% | 72.71% | 0.92 | 283,000 | 14.57% |
| OMC | OMNICOM GROUP INC | $75.10 | -1.38% | -0.65% | -14.93% | 1.58% | -0.29% | -5.09% | 1.42% | 1.61% | -11.94% | $89.57 | $66.33 | 16.15% | 13.22% | 0.77 | 2,772,000 | -4.28% |
| ZD | ZIFF DAVIS INC | $55.68 | -1.47% | -3.11% | -0.25% | 6.67% | 32.82% | 43.17% | -13.26% | -60.37% | -17.46% | $60.48 | $22.45 | 7.94% | 148.02% | 1.15 | 555,000 | -12.32% |
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | -7.43% | -10.31% | -20.24% | -33.76% | -6.11% | -31.80% | -48.14% | -63.96% | -51.52% | $7.97 | $4.30 | 42.16% | 7.21% | 0.82 | 158,000 | 100.00% |
| XNET | XUNLEI LTD | $4.87 | -2.79% | -2.60% | -2.79% | -9.98% | -11.45% | -47.01% | 198.77% | 73.93% | -10.64% | $11.03 | $4.52 | 55.85% | 7.74% | 1.34 | 170,000 | -2.86% |
| DTCX | DATACENTREX INC | $1.79 | -6.28% | -13.11% | -31.15% | -1.10% | -18.26% | -64.20% | N/A | N/A | N/A | $5.66 | $1.51 | 68.35% | 18.54% | 0.70 | 131,000 | 11.02% |
| TJGC | TJGC GROUP LTD | $28.54 | 8.77% | 62.34% | 188.28% | 534.22% | 1,319.90% | 378.06% | N/A | N/A | N/A | $30.77 | $1.46 | 7.25% | 1,854.79% | 1.46 | 201,000 | 91.43% |
| BOC | BOSTON OMAHA CORP | $13.23 | -1.78% | -1.71% | -4.48% | -1.34% | 10.90% | 1.07% | -19.53% | -68.27% | N/A | $15.22 | $10.52 | 13.07% | 25.76% | 0.87 | 114,000 | -28.30% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.54 | -4.20% | 21.90% | -16.23% | -76.51% | -12.28% | -58.02% | N/A | N/A | N/A | $20.99 | $0.80 | 83.16% | 341.88% | 0.51 | 26,000 | -54.39% |
| TZOO | TRAVELZOO | $5.51 | -1.25% | -3.67% | -17.51% | -52.46% | -2.65% | -44.90% | -8.17% | -53.97% | -57.52% | $12.39 | $4.72 | 55.53% | 16.86% | 1.07 | 38,400 | 11.63% |
| NCMI | NATIONAL CINEMEDIA INC | $2.21 | -2.21% | -1.34% | -15.00% | -41.99% | -27.54% | -51.75% | -50.34% | -94.14% | -98.51% | $4.56 | $2.11 | 51.54% | 4.74% | 1.24 | 1,791,000 | -1.43% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.89 | -0.34% | 5.09% | -5.86% | -85.83% | -99.89% | -99.91% | N/A | N/A | N/A | $4.35k | $2.61 | 99.93% | 10.73% | 0.97 | 32,400 | -38.87% |
| ADV | ADVANTAGE SOLUTIONS INC | $31.93 | -3.59% | -2.34% | -7.46% | -31.80% | 16.15% | -17.06% | -54.55% | -84.80% | N/A | $47.08 | $12.23 | 32.18% | 161.04% | 1.11 | 70,000 | -1.96% |
| TDIC | DREAMLAND LTD | $2.73 | -13.61% | 42.93% | 7.91% | -53.73% | -80.88% | -99.61% | N/A | N/A | N/A | $987.50 | $1.85 | 99.72% | 47.57% | 4.18 | 814,000 | -98.10% |
| ABLV | ABLE VIEW GLOBAL INC | $1.67 | 28.08% | 75.26% | 41.22% | 50.00% | 168.55% | 88.14% | -49.85% | N/A | N/A | $1.70 | $0.54 | 2.06% | 208.33% | 0.66 | 413,000 | -80.59% |
| CHR | CHEER HOLDING INC | $1.64 | -1.51% | 3.48% | -9.17% | -13.95% | -32.63% | -98.62% | -99.71% | -99.94% | N/A | $122.33 | $1.25 | 98.66% | 30.80% | 0.52 | 8,300 | -73.23% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.25 | -5.30% | -8.09% | -28.16% | -90.60% | -89.84% | -92.96% | -94.59% | -99.29% | N/A | $5.22 | $0.24 | 95.21% | 3.73% | 1.37 | 193,000 | -58.58% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.04 | 10.27% | 55.73% | 46.76% | 68.60% | 200.00% | -11.69% | -40.87% | -91.90% | -92.71% | $2.87 | $0.57 | 28.92% | 257.89% | 0.62 | 752,000 | -97.05% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | -1.38% | -1.83% | -2.73% | -8.55% | -29.14% | -16.41% | -69.94% | -95.48% | N/A | $1.88 | $1.02 | 43.09% | 4.90% | 0.98 | 10,000 | 69.49% |
| GIXI | GIX INTERNET LTD | $4.78 | -2.45% | -9.47% | -60.17% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $4.74 | 69.16% | 0.84% | -4.94 | 16,000 | 142.42% |
| INUV | INUVO INC | $0.57 | 0.00% | -1.72% | -18.57% | -58.09% | -69.84% | -84.34% | -72.86% | -91.55% | -95.17% | $3.80 | $0.55 | 85.00% | 3.64% | 1.19 | 67,000 | -50.00% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.36 | 0.00% | -0.84% | 0.85% | -1.67% | 0.00% | 50.32% | 44.79% | -13.55% | -60.60% | $2.44 | $1.27 | 3.28% | 85.83% | 1.70 | 3,981,000 | 24.41% |
| CDLX | CARDLYTICS INC | $3.14 | -4.85% | -14.67% | -21.89% | -35.52% | -65.09% | -88.11% | -98.09% | -99.65% | N/A | $26.70 | $3.11 | 88.24% | 0.96% | 2.52 | 26,000 | -31.03% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.52 | -3.18% | -10.59% | -36.13% | -42.42% | -50.79% | -97.81% | -99.74% | N/A | N/A | $113.81 | $1.51 | 98.66% | 0.66% | 1.79 | 25,800 | 61.25% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.14 | 2.80% | -0.77% | 29.05% | 27.23% | 60.63% | -53.44% | N/A | N/A | N/A | $21.60 | $2.00 | 76.20% | 157.00% | 0.93 | 263,000 | -70.15% |
| FLNT | FLUENT INC | $3.09 | -2.37% | -11.86% | -12.11% | -13.83% | -1.12% | 38.34% | 13.75% | -77.35% | -90.11% | $4.45 | $1.70 | 30.67% | 81.47% | 0.93 | 29,700 | -59.86% |
| MCHX | MARCHEX INC | $1.32 | 0.76% | -5.04% | -28.26% | -19.02% | -15.38% | -28.26% | -8.97% | -56.00% | -52.17% | $2.04 | $1.15 | 35.26% | 14.78% | 0.93 | 33,600 | 115.38% |
| SWAG | STRAN & COMPANY INC | $1.40 | -10.26% | -6.67% | -18.13% | -36.65% | -15.15% | -11.39% | 12.90% | N/A | N/A | $3.50 | $1.33 | 60.00% | 5.26% | 0.62 | 104,000 | 1,385.71% |
| ACCS | ACCESS NEWSWIRE INC | $4.70 | -1.88% | -6.19% | -17.69% | -29.64% | -46.59% | -55.83% | -75.17% | -81.99% | -34.99% | $11.34 | $4.70 | 58.55% | 0.00% | 0.33 | 9,100 | 237.04% |
| VSME | VS MEDIA HOLDINGS LTD | $0.98 | -2.00% | 14.62% | -10.91% | -47.87% | -2.97% | -98.22% | -99.82% | N/A | N/A | $55.00 | $0.70 | 98.22% | 40.00% | 1.18 | 170,000 | -98.60% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.73 | -7.22% | -25.05% | -43.62% | -52.40% | -59.73% | -84.30% | -94.90% | -99.07% | N/A | $5.04 | $0.71 | 85.47% | 3.24% | 1.47 | 228,000 | 39.88% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 3.27% | 4.20% | -7.37% | 8.14% | -10.10% | -99.75% | -99.05% | -99.91% | -99.99% | $390.00 | $0.73 | 99.76% | 25.62% | 0.52 | 104,000 | 2,958.82% |