| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $26.10 | 0.19% | 3.78% | 17.30% | -14.59% | 10.31% | 60.62% | 39.50% | -41.62% | -62.62% | $32.07 | $15.41 | 18.62% | 69.37% | 1.02 | 172,000 | -26.18% |
| CMPR | CIMPRESS PLC | $103.03 | 0.18% | 3.13% | 18.89% | 27.03% | 34.93% | 130.75% | 59.91% | -14.38% | 4.01% | $106.58 | $44.19 | 3.33% | 133.15% | 1.42 | 124,000 | -12.68% |
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 0.30% | -1.78% | 2.95% | -7.92% | 18.39% | -7.40% | -45.39% | -44.70% | -18.65% | $7.97 | $4.30 | 16.81% | 54.19% | 0.82 | 37,700 | -4.80% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.08 | -0.79% | 2.13% | 19.01% | 30.23% | 65.25% | -4.82% | 35.12% | -50.30% | N/A | $11.59 | $5.60 | 12.99% | 80.00% | 1.28 | 317,000 | -50.31% |
| STGW | STAGWELL INC | $7.41 | -1.33% | -5.84% | 11.26% | 3.06% | 11.43% | 52.78% | -1.59% | 32.56% | -59.53% | $8.08 | $4.29 | 8.24% | 72.93% | 1.23 | 671,000 | 9.28% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.03 | 3.18% | -0.99% | 11.75% | 209.83% | 239.38% | 377.49% | 141.36% | 88.55% | 51.30% | $13.74 | $1.95 | 19.72% | 464.48% | 1.20 | 961,000 | -10.77% |
| TZOO | TRAVELZOO | $10.99 | 0.41% | -0.95% | -3.30% | 49.25% | 91.38% | -16.53% | 34.79% | -9.81% | 24.26% | $14.00 | $4.72 | 21.54% | 132.98% | 1.09 | 45,700 | -7.30% |
| QNST | QUINSTREET INC | $17.12 | 2.03% | -2.78% | 31.79% | 30.89% | 17.91% | 11.31% | 89.80% | -5.73% | 335.62% | $18.02 | $10.29 | 4.99% | 66.46% | 1.00 | 667,000 | -18.16% |
| OMC | OMNICOM GROUP INC | $82.37 | 0.78% | -0.22% | 13.54% | 4.93% | 5.56% | 16.99% | -6.58% | 12.73% | -1.57% | $87.17 | $66.33 | 5.51% | 24.18% | 0.78 | 1,404,000 | -45.39% |
| CRTO | CRITEO SA | $22.00 | -2.14% | -5.50% | 32.77% | 11.68% | 10.83% | -5.78% | -33.19% | -45.23% | -51.03% | $26.53 | $15.59 | 17.06% | 41.12% | 1.02 | 280,000 | -17.89% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.17 | -4.10% | -17.02% | -24.52% | -50.42% | -55.17% | -69.69% | -94.53% | -98.74% | N/A | $5.65 | $1.08 | 79.29% | 8.84% | 1.48 | 133,000 | 62.20% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.10 | 2.30% | -5.05% | 9.10% | 15.82% | 97.74% | 5.68% | -37.69% | -84.74% | N/A | $53.63 | $12.23 | 27.09% | 219.65% | 1.12 | 102,000 | -39.64% |
| LFTO | LIFTOFF MOBILE INC | $23.16 | 2.43% | -3.38% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.80 | 23.06% | 6.24% | 0.41 | 410,000 | -7.24% |
| WPP | WPP PLC | $19.20 | 0.79% | 1.80% | 6.49% | 6.25% | -6.93% | -31.36% | -65.44% | -69.81% | -82.80% | $29.71 | $14.81 | 35.38% | 29.69% | 0.94 | 227,000 | 0.44% |
| DTCX | DATACENTREX INC | $2.00 | -7.41% | -1.48% | -1.48% | -2.44% | 22.70% | -85.81% | N/A | N/A | N/A | $16.49 | $1.51 | 87.87% | 32.45% | 0.62 | 206,000 | 7.85% |
| ZD | ZIFF DAVIS INC | $54.38 | 0.74% | 4.84% | 19.99% | 14.92% | 43.03% | 79.29% | -25.51% | -61.30% | -18.29% | $54.95 | $22.45 | 1.04% | 142.23% | 1.17 | 590,000 | 2.97% |
| MGNI | MAGNITE INC | $18.97 | -0.16% | -7.06% | 8.71% | 35.50% | 28.18% | -22.32% | 29.22% | -36.72% | 31.46% | $26.65 | $10.82 | 28.82% | 75.32% | 2.21 | 2,167,000 | -15.05% |
| XNET | XUNLEI LTD | $5.87 | 1.73% | 3.35% | 15.55% | -9.13% | -21.10% | 27.33% | 193.50% | 56.95% | 10.96% | $11.03 | $4.14 | 46.78% | 41.79% | 1.35 | 178,000 | -9.18% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $7.10 | -22.32% | -60.05% | -1.80% | 74.02% | 61.22% | -89.24% | N/A | N/A | N/A | $104.00 | $0.80 | 93.17% | 787.50% | 0.76 | 54,600 | 351.24% |
| TDIC | DREAMLAND LTD | $2.90 | -3.97% | -25.26% | -52.07% | -82.67% | -87.17% | -99.47% | N/A | N/A | N/A | $987.50 | $2.80 | 99.71% | 3.57% | 4.29 | 116,000 | 148.39% |
| CDLX | CARDLYTICS INC | $3.91 | -6.46% | -6.24% | -25.10% | -61.67% | -66.00% | -80.74% | -95.60% | -99.69% | N/A | $32.80 | $3.91 | 88.08% | 0.00% | 2.55 | 102,000 | 181.77% |
| INUV | INUVO INC | $1.17 | -3.31% | -7.14% | -7.87% | -45.58% | -58.21% | -79.11% | -46.58% | -85.73% | -92.87% | $5.93 | $1.00 | 80.27% | 17.00% | 1.19 | 341,000 | 0.59% |
| BOC | BOSTON OMAHA CORP | $14.06 | -0.57% | 0.07% | 6.84% | 13.66% | 15.15% | 3.99% | -28.08% | -55.38% | N/A | $15.22 | $10.52 | 7.62% | 33.65% | 0.89 | 67,000 | -17.28% |
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 6.08% | 0.50% | 19.35% | 9.86% | 6.08% | -18.33% | 19.70% | -88.74% | -97.42% | $5.14 | $2.78 | 21.98% | 44.24% | 1.24 | 380,000 | 0.80% |
| TJGC | TJGC GROUP LTD | $4.66 | 4.25% | 3.79% | 7.62% | 37.46% | 28.37% | -42.89% | N/A | N/A | N/A | $8.64 | $1.46 | 46.06% | 219.18% | 1.63 | 5,900 | 168.18% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.92 | -23.51% | -28.36% | -30.18% | -27.27% | -41.62% | -35.35% | -77.01% | -95.95% | N/A | $5.40 | $1.82 | 64.44% | 5.49% | 1.39 | 538,000 | 4,703.57% |
| TULP | BLOOMIA HOLDINGS INC | $3.82 | 8.22% | 4.95% | -0.13% | -0.44% | -4.26% | -24.95% | -52.25% | -54.03% | -77.26% | $6.19 | $3.11 | 38.29% | 22.83% | 0.68 | 2,100 | 500.00% |
| FLNT | FLUENT INC | $3.66 | -1.88% | 4.27% | 14.02% | 6.40% | 20.79% | 66.36% | -9.99% | -75.60% | -88.27% | $4.15 | $1.70 | 11.81% | 115.29% | 0.97 | 5,500 | -50.45% |
| VSME | VS MEDIA HOLDINGS LTD | $1.18 | 4.42% | -15.71% | -53.17% | 18.71% | -25.32% | -94.82% | N/A | N/A | N/A | $64.20 | $0.70 | 98.16% | 68.57% | 1.16 | 31,000 | -19.48% |
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | -0.99% | -4.76% | -9.91% | 28.21% | 49.25% | -3.85% | -90.60% | N/A | N/A | $1.77 | $0.54 | 43.50% | 85.19% | 0.69 | 57,000 | 13.10% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.21 | -4.57% | -21.43% | -81.34% | -99.85% | -99.90% | -99.88% | N/A | N/A | N/A | $285.44 | $0.20 | 99.93% | 3.98% | 0.97 | 1,336,000 | -39.36% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 3.70% | 1.82% | -2.61% | -26.80% | -28.21% | -6.67% | -72.28% | -93.08% | N/A | $1.88 | $0.99 | 40.43% | 13.13% | 0.93 | 11,500 | 71.64% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.85 | -1.53% | -3.02% | -22.54% | 38.49% | -15.01% | -67.92% | N/A | N/A | N/A | $25.60 | $2.00 | 84.96% | 92.50% | 0.93 | 16,600 | -64.90% |
| ABTS | ABITS GROUP INC | $1.21 | 1.68% | 3.42% | -3.20% | -17.12% | -78.55% | -74.20% | -91.77% | -99.70% | N/A | $10.86 | $0.76 | 88.85% | 58.38% | 1.08 | 19,600 | 5.38% |
| YDKG | YUEDA DIGITAL HOLDING | $0.91 | -2.05% | -4.41% | 2.25% | -2.15% | -8.08% | -99.17% | -99.33% | -99.90% | -99.98% | $669.00 | $0.73 | 99.86% | 24.66% | 0.52 | 8,400 | 10.53% |
| MCHX | MARCHEX INC | $1.81 | 0.56% | 6.47% | 23.13% | 5.23% | 4.62% | -13.81% | -12.56% | -29.02% | -42.36% | $2.14 | $1.32 | 15.42% | 36.91% | 0.90 | 15,000 | -56.52% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | -0.41% | 0.00% | 0.00% | 0.84% | 14.22% | 109.57% | 45.18% | 2.12% | -64.61% | $2.43 | $1.00 | 0.82% | 141.00% | 1.74 | 2,250,000 | 11.39% |
| SWAG | STRAN & COMPANY INC | $2.10 | 0.00% | 1.94% | -6.67% | 22.81% | 12.90% | 39.44% | 49.57% | N/A | N/A | $3.50 | $1.37 | 40.00% | 53.28% | 0.63 | 36,000 | 158.99% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5,327.27% | N/A | N/A | N/A | $303.00 | $1.88 | 60.59% | 6,251.06% | 0.57 | 0 | N/A |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.58 | 1.98% | 0.00% | -7.19% | -12.48% | -64.95% | -97.77% | -99.60% | N/A | N/A | $172.70 | $2.17 | 98.51% | 18.89% | 1.78 | 17,400 | -92.84% |
| CHR | CHEER HOLDING INC | $1.71 | -6.04% | -9.04% | -13.20% | 1.18% | -62.99% | -99.26% | -99.79% | -99.95% | N/A | $313.50 | $1.25 | 99.45% | 36.80% | 0.48 | 28,800 | 22.03% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.01 | 11.67% | 3.40% | 4.80% | 35.99% | -22.09% | -37.96% | -81.11% | -96.94% | -97.04% | $2.78 | $0.57 | 63.85% | 76.32% | 0.65 | 6,700 | 31.37% |