| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.78 | 447,000 | 69.32% | 8.88 | 9.17 | 9.85 | 9.26 | 7.94 | 38.22 | 27.41 | 21.61 | 67.21 | 51.01 | -0.32 | -0.30 | -0.02 | 1.26 | ||
| QNST | QUINSTREET INC | $14.21 | 781,000 | -3.10% | 16.18 | 17.38 | 17.89 | 15.70 | 14.33 | 23.76 | 7.43 | 6.77 | 4.56 | 3.33 | -1.09 | -0.60 | -0.49 | 0.99 | ||
| STGW | STAGWELL INC | $8.22 | 792,000 | 12.50% | 8.36 | 8.53 | 8.52 | 7.69 | 6.74 | 42.51 | 28.02 | 34.94 | 32.84 | 41.82 | -0.08 | -0.03 | -0.04 | 1.24 | ||
| LFTO | LIFTOFF MOBILE INC | $15.66 | 485,000 | 61.67% | 16.73 | 17.62 | 20.11 | N/A | N/A | 32.57 | 6.32 | 6.07 | 19.97 | 25.58 | -1.20 | -1.12 | -0.08 | 1.19 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | 1,282,000 | 5.17% | 7.80 | 8.08 | 9.17 | 9.56 | 6.37 | 29.50 | 4.55 | 12.22 | 9.21 | 24.60 | -0.40 | -0.39 | -0.01 | 1.19 | ||
| DLX | DELUXE CORP | $23.88 | 484,000 | 14.96% | 23.81 | 23.72 | 24.53 | 24.29 | 25.35 | 49.30 | 80.44 | 78.06 | 83.97 | 86.98 | -0.05 | -0.16 | 0.10 | 1.01 | ||
| MGNI | MAGNITE INC | $23.40 | 2,130,000 | 36.89% | 24.39 | 24.12 | 22.84 | 19.66 | 16.69 | 46.33 | 20.14 | 27.27 | 0.17 | 4.13 | 0.30 | 0.48 | -0.18 | 2.18 | ||
| CRTO | CRITEO SA | $15.80 | 298,000 | 4.20% | 16.66 | 17.15 | 18.37 | 18.42 | 18.74 | 30.09 | 7.23 | 12.32 | 0.62 | 2.65 | -0.54 | -0.48 | -0.06 | 1.00 | ||
| CMPR | CIMPRESS PLC | $80.05 | 160,000 | -6.43% | 80.22 | 83.46 | 90.41 | 92.76 | 84.07 | 34.05 | 26.77 | 18.41 | 57.11 | 31.31 | -3.21 | -3.18 | -0.03 | 1.41 | ||
| WPP | WPP PLC | $25.57 | 283,000 | 14.57% | 25.57 | 25.35 | 24.30 | 21.16 | 20.07 | 53.12 | 60.11 | 53.82 | 43.16 | 34.37 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| OMC | OMNICOM GROUP INC | $75.10 | 2,772,000 | -4.28% | 76.67 | 79.42 | 82.28 | 79.08 | 78.42 | 35.41 | 15.13 | 12.14 | 24.84 | 14.28 | -2.36 | -1.90 | -0.46 | 0.77 | ||
| ZD | ZIFF DAVIS INC | $55.68 | 555,000 | -12.32% | 57.57 | 56.73 | 55.16 | 51.00 | 44.87 | 46.46 | 25.65 | 33.08 | 0.36 | 5.32 | 0.49 | 0.78 | -0.29 | 1.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | 158,000 | 100.00% | 5.05 | 5.26 | 5.69 | 6.15 | 6.16 | 26.43 | 4.65 | 6.00 | 25.25 | 31.42 | -0.25 | -0.22 | -0.03 | 0.82 | ||
| XNET | XUNLEI LTD | $4.87 | 170,000 | -2.86% | 4.96 | 4.92 | 5.11 | 5.34 | 5.88 | 42.57 | 55.85 | 71.25 | 48.19 | 72.61 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| DTCX | DATACENTREX INC | $1.79 | 131,000 | 11.02% | 2.01 | 2.02 | 2.06 | 2.09 | 2.30 | 36.72 | 10.48 | 24.17 | 7.12 | 24.38 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| TJGC | TJGC GROUP LTD | $28.54 | 201,000 | 91.43% | 19.06 | 14.77 | 8.91 | 6.97 | 4.95 | 86.05 | 88.35 | 89.93 | 64.43 | 76.12 | 4.96 | 3.31 | 1.65 | 1.46 | ||
| BOC | BOSTON OMAHA CORP | $13.23 | 114,000 | -28.30% | 13.51 | 13.61 | 13.92 | 13.54 | 12.98 | 36.47 | 20.05 | 20.18 | 17.80 | 15.96 | -0.15 | -0.12 | -0.02 | 0.87 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.54 | 26,000 | -54.39% | 3.44 | 3.82 | 4.05 | 7.57 | 5.86 | 43.15 | 43.33 | 39.91 | 89.34 | 86.64 | -0.37 | -0.44 | 0.07 | 0.51 | ||
| TZOO | TRAVELZOO | $5.51 | 38,400 | 11.63% | 5.63 | 5.88 | 6.98 | 8.68 | 7.66 | 26.66 | 19.37 | 17.86 | 83.69 | 80.59 | -0.43 | -0.48 | 0.05 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.21 | 1,791,000 | -1.43% | 2.25 | 2.36 | 2.97 | 3.24 | 3.40 | 34.05 | 28.69 | 25.10 | 67.60 | 55.69 | -0.19 | -0.22 | 0.03 | 1.24 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.89 | 32,400 | -38.87% | 2.90 | 2.99 | 3.25 | 68.63 | 1,527.86 | 25.52 | 30.39 | 35.73 | 81.70 | 88.50 | -1.75 | -2.53 | 0.78 | 0.97 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $31.93 | 70,000 | -1.96% | 33.02 | 32.62 | 33.94 | 36.48 | 29.37 | 43.83 | 58.02 | 65.68 | 60.08 | 81.51 | -0.22 | -0.34 | 0.11 | 1.11 | ||
| TDIC | DREAMLAND LTD | $2.73 | 814,000 | -98.10% | 2.16 | 2.23 | 2.49 | 12.44 | 17.78 | 54.33 | 41.80 | 30.03 | 70.03 | 48.45 | -0.12 | -0.26 | 0.14 | 4.18 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.67 | 413,000 | -80.59% | 1.06 | 1.03 | 0.93 | 0.99 | 0.85 | 78.49 | 81.99 | 68.70 | 100.00 | 89.28 | 0.09 | 0.03 | 0.06 | 0.66 | ||
| CHR | CHEER HOLDING INC | $1.64 | 8,300 | -73.23% | 1.59 | 1.66 | 1.80 | 1.88 | 2.72 | 44.46 | 43.86 | 35.74 | 85.35 | 67.41 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.25 | 193,000 | -58.58% | 0.28 | 0.29 | 0.57 | 1.67 | 2.22 | 27.80 | 18.17 | 21.88 | 82.37 | 89.10 | -0.11 | -0.14 | 0.03 | 1.37 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.04 | 752,000 | -97.05% | 1.44 | 1.36 | 1.34 | 1.10 | 1.03 | 78.30 | 52.61 | 51.77 | 96.44 | 82.28 | 0.10 | 0.03 | 0.07 | 0.62 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 10,000 | 69.49% | 1.08 | 1.11 | 1.11 | 1.15 | 1.35 | 43.54 | 30.39 | 33.99 | 35.31 | 38.93 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| GIXI | GIX INTERNET LTD | $4.78 | 16,000 | 142.42% | 5.19 | N/A | N/A | N/A | N/A | 2.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.94 | ||
| INUV | INUVO INC | $0.57 | 67,000 | -50.00% | 0.58 | 0.61 | 0.79 | 1.11 | 1.74 | 29.54 | 13.70 | 12.93 | 74.70 | 79.59 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.36 | 3,981,000 | 24.41% | 2.37 | 2.37 | 2.39 | 2.39 | 2.33 | 43.36 | 38.10 | 36.83 | 21.94 | 16.95 | -0.01 | -0.00 | -0.00 | 1.70 | ||
| CDLX | CARDLYTICS INC | $3.14 | 26,000 | -31.03% | 3.62 | 3.76 | 3.90 | 4.76 | 7.35 | 27.80 | 5.48 | 4.44 | 0.64 | 1.89 | -0.19 | -0.12 | -0.07 | 2.52 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.52 | 25,800 | 61.25% | 1.67 | 1.79 | 2.26 | 2.69 | 4.78 | 30.68 | 3.30 | 5.58 | 38.37 | 41.71 | -0.21 | -0.21 | -0.00 | 1.79 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.14 | 263,000 | -70.15% | 5.09 | 4.61 | 4.22 | 4.02 | 4.00 | 60.60 | 72.49 | 72.36 | 56.33 | 61.68 | 0.31 | 0.26 | 0.05 | 0.93 | ||
| FLNT | FLUENT INC | $3.09 | 29,700 | -59.86% | 3.39 | 3.28 | 3.59 | 3.28 | 3.22 | 35.71 | 43.19 | 60.69 | 44.66 | 64.36 | -0.08 | -0.08 | -0.00 | 0.93 | ||
| MCHX | MARCHEX INC | $1.32 | 33,600 | 115.38% | 1.32 | 1.46 | 1.66 | 1.64 | 1.62 | 37.06 | 27.10 | 28.01 | 75.49 | 72.48 | -0.11 | -0.11 | -0.00 | 0.93 | ||
| SWAG | STRAN & COMPANY INC | $1.40 | 104,000 | 1,385.71% | 1.54 | 1.63 | 1.82 | 1.93 | 1.85 | 22.99 | 23.22 | 20.14 | 52.81 | 55.77 | -0.09 | -0.09 | -0.01 | 0.62 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.70 | 9,100 | 237.04% | 4.91 | 5.04 | 5.60 | 6.14 | 7.20 | 38.15 | 2.00 | 6.42 | 22.98 | 30.07 | -0.21 | -0.21 | 0.00 | 0.33 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.98 | 170,000 | -98.60% | 0.91 | 0.97 | 1.12 | 1.25 | 1.30 | 48.05 | 19.40 | 10.68 | 45.71 | 32.92 | -0.07 | -0.08 | 0.01 | 1.18 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.73 | 228,000 | 39.88% | 0.92 | 1.05 | 1.19 | 1.37 | 1.77 | 16.87 | 3.19 | 2.71 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 1.47 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 104,000 | 2,958.82% | 0.86 | 0.88 | 0.97 | 0.93 | 0.93 | 51.25 | 65.29 | 57.33 | 95.97 | 95.94 | -0.02 | -0.04 | 0.01 | 0.52 |