Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 570,895 | 125.98% | 9.44 | 8.91 | 8.39 | 9.17 | 8.47 | 70.78 | 95.40 | 95.33 | 100.00 | 100.00 | 0.44 | 0.31 | 0.13 | 1.33 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.73 | 82,065 | 4.75% | 6.73 | 6.96 | 7.69 | 8.53 | 9.48 | 38.12 | 15.42 | 10.83 | 31.90 | 28.05 | -0.33 | -0.34 | 0.01 | 0.81 | ||
EEX | EMERALD HOLDING INC | $4.52 | 216,711 | 120.59% | 3.85 | 3.72 | 3.89 | 4.27 | 4.62 | 70.17 | 84.28 | 88.07 | 95.54 | 96.12 | 0.06 | -0.04 | 0.10 | 1.13 | ||
STGW | STAGWELL INC | $5.50 | 593,641 | 0.21% | 5.51 | 5.38 | 5.86 | 6.25 | 6.61 | 47.03 | 80.62 | 85.07 | 85.56 | 93.59 | -0.07 | -0.13 | 0.06 | 1.13 | ||
CRTO | CRITEO SA | $33.43 | 389,390 | 79.07% | 32.93 | 31.21 | 34.81 | 37.80 | 39.99 | 51.36 | 85.33 | 88.98 | 85.41 | 90.41 | -0.14 | -0.82 | 0.68 | 1.15 | ||
DLX | DELUXE CORP | $14.75 | 718,733 | -16.32% | 14.94 | 14.83 | 15.61 | 18.80 | 19.78 | 43.86 | 57.02 | 76.41 | 63.34 | 79.96 | -0.25 | -0.35 | 0.10 | 1.14 | ||
CMPR | CIMPRESS PLC | $39.23 | 534,189 | 164.94% | 41.77 | 42.34 | 44.28 | 57.01 | 70.56 | 34.99 | 46.07 | 49.35 | 47.62 | 66.20 | -1.14 | -1.17 | 0.03 | 1.50 | ||
TZOO | TRAVELZOO | $14.14 | 301,347 | 4.26% | 13.29 | 12.64 | 13.90 | 17.17 | 15.39 | 53.91 | 64.29 | 69.65 | 70.65 | 77.49 | 0.01 | -0.37 | 0.39 | 1.27 | ||
QNST | QUINSTREET INC | $18.71 | 893,314 | 102.91% | 17.17 | 16.33 | 17.69 | 20.23 | 19.86 | 63.08 | 92.58 | 93.52 | 96.40 | 96.32 | 0.04 | -0.36 | 0.39 | 1.06 | ||
ZD | ZIFF DAVIS INC | $30.36 | 576,502 | 23.27% | 30.57 | 31.59 | 37.49 | 46.12 | 47.41 | 34.77 | 18.08 | 19.42 | 50.82 | 52.77 | -2.33 | -2.62 | 0.30 | 1.12 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.11 | 677,418 | -5.97% | 6.86 | 6.84 | 8.40 | 9.41 | 10.22 | 44.02 | 75.95 | 73.53 | 92.09 | 95.65 | -0.36 | -0.53 | 0.17 | 1.36 | ||
WPP | WPP PLC | $38.28 | 262,732 | -69.03% | 37.07 | 35.98 | 39.11 | 44.33 | 47.10 | 54.25 | 94.34 | 96.06 | 96.91 | 98.30 | -0.21 | -0.81 | 0.60 | 1.01 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 149,766 | 150.06% | 1.15 | 1.06 | 1.00 | 3.33 | N/A | 57.05 | 88.05 | 85.51 | 92.40 | 95.39 | 0.02 | -0.02 | 0.04 | 0.38 | ||
XNET | XUNLEI LTD | $4.20 | 189,163 | 33.78% | 4.00 | 3.71 | 4.06 | 3.21 | 2.51 | 54.94 | 70.90 | 75.49 | 79.61 | 84.69 | 0.05 | -0.03 | 0.08 | 1.31 | ||
MGNI | MAGNITE INC | $11.94 | 1,740,267 | -23.10% | 11.85 | 10.77 | 12.65 | 14.93 | 14.34 | 52.01 | 83.57 | 88.68 | 85.18 | 91.72 | -0.05 | -0.38 | 0.33 | 2.33 | ||
BOC | BOSTON OMAHA CORP | $15.41 | 131,599 | 10.93% | 15.29 | 14.76 | 14.44 | 14.51 | 14.50 | 61.58 | 89.48 | 92.89 | 84.78 | 92.12 | 0.33 | 0.24 | 0.09 | 1.04 | ||
MCTR | CTRL GROUP LTD | $7.30 | 2,306 | 2,894.81% | 7.50 | 7.05 | 6.69 | N/A | N/A | 54.54 | 43.10 | 43.44 | 43.10 | 42.85 | 0.22 | 0.26 | -0.03 | 1.56 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.47 | 296,967 | 18.72% | 4.85 | 5.40 | 11.78 | 17.05 | 16.95 | 32.21 | 26.07 | 30.01 | 73.34 | 77.20 | -2.21 | -2.52 | 0.31 | 1.43 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.32 | 366,428 | 6.72% | 1.30 | 1.28 | 1.67 | 2.26 | 2.90 | 42.11 | 74.55 | 77.91 | 95.89 | 98.63 | -0.09 | -0.13 | 0.04 | 0.99 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.65 | 532,186 | -57.24% | 5.85 | 5.83 | 5.97 | 6.38 | 6.49 | 42.36 | 36.51 | 54.17 | 36.73 | 63.83 | -0.05 | -0.05 | 0.00 | 1.24 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.87 | 34,905 | -75.07% | 3.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.82 | 188,717 | -38.51% | 1.86 | 1.88 | 1.99 | 2.17 | 2.15 | 40.54 | 38.74 | 43.71 | 39.11 | 52.86 | -0.05 | -0.05 | 0.00 | 1.11 | ||
TZUP | THUMZUP MEDIA CORP | $5.07 | 66,877 | -49.28% | 4.99 | 4.70 | 3.99 | 3.75 | N/A | 63.89 | 86.06 | 89.84 | 68.32 | 66.78 | 0.29 | 0.29 | 0.01 | 0.10 | ||
CDLX | CARDLYTICS INC | $1.51 | 613,831 | -31.41% | 1.50 | 1.47 | 1.96 | 2.73 | 3.62 | 42.08 | 44.53 | 46.08 | 59.58 | 61.39 | -0.14 | -0.18 | 0.04 | 2.29 | ||
OMC | OMNICOM GROUP INC | $75.75 | 3,321,956 | 15.64% | 74.64 | 74.35 | 78.75 | 82.84 | 91.24 | 48.72 | 74.28 | 73.53 | 95.15 | 94.06 | -0.91 | -1.43 | 0.52 | 0.84 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 1,824,113 | -6.37% | 1.00 | 0.98 | 1.12 | 1.27 | 1.41 | 50.21 | 61.54 | 72.00 | 83.14 | 87.47 | -0.03 | -0.04 | 0.02 | 1.83 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.88 | 30,252,597 | 11,038.37% | 0.66 | 0.60 | 0.76 | 1.07 | 1.90 | 61.10 | 76.08 | 78.00 | 96.19 | 94.40 | -0.01 | -0.05 | 0.04 | 1.98 | ||
QMMM | QMMM HOLDINGS LTD | $0.73 | 35,979 | 80.65% | 0.74 | 0.75 | 0.97 | 0.89 | N/A | 42.07 | 68.30 | 68.37 | 86.30 | 90.13 | -0.07 | -0.08 | 0.01 | -0.03 | ||
LDWY | LENDWAY INC | $3.89 | 4,037 | 875.12% | 3.96 | 3.85 | 3.86 | 4.15 | 4.01 | 50.06 | 31.93 | 35.63 | 49.29 | 59.18 | 0.04 | 0.02 | 0.02 | 0.44 | ||
VSME | VS MEDIA HOLDINGS LTD | $0.88 | 8,116 | 73.27% | 0.88 | 0.86 | 0.94 | 1.04 | 1.13 | 48.74 | 29.65 | 29.24 | 55.40 | 56.02 | -0.01 | -0.03 | 0.01 | 0.83 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.95 | 5,415,267 | 35.88% | 24.49 | 24.32 | 25.83 | 27.09 | 28.86 | 49.80 | 83.59 | 81.68 | 96.08 | 95.55 | -0.26 | -0.46 | 0.20 | 1.02 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 6,454 | -89.10% | 1.26 | 1.23 | 1.50 | 2.23 | 24.60 | 47.20 | 46.08 | 59.66 | 49.76 | 63.85 | -0.06 | -0.10 | 0.03 | 1.06 | ||
MCHX | MARCHEX INC | $1.44 | 4,062 | -65.49% | 1.46 | 1.42 | 1.70 | 1.84 | 1.82 | 41.16 | 57.62 | 64.93 | 86.26 | 93.64 | -0.06 | -0.08 | 0.03 | 0.92 | ||
TNMG | TNL MEDIAGENE | $0.38 | 10,014,869 | 6,339.68% | 0.32 | 0.41 | 1.04 | 3.36 | 7.38 | 35.59 | 16.58 | 13.76 | 77.26 | 71.33 | -0.22 | -0.27 | 0.05 | 0.45 | ||
FLNT | FLUENT INC | $2.44 | 8,718 | 215.87% | 2.45 | 2.33 | 2.38 | 2.59 | 2.80 | 52.61 | 77.18 | 86.76 | 64.07 | 78.35 | 0.06 | 0.02 | 0.04 | 1.17 | ||
CHR | CHEER HOLDING INC | $1.21 | 29,582 | -78.47% | 1.10 | 1.13 | 1.53 | 2.06 | 2.37 | 46.50 | 47.22 | 32.26 | 91.29 | 84.98 | -0.12 | -0.15 | 0.04 | 0.44 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 8,928 | -11.13% | 1.06 | 1.02 | 1.04 | 1.05 | 1.22 | 60.70 | 76.25 | 81.65 | 71.34 | 78.82 | 0.02 | 0.01 | 0.01 | 0.78 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.86 | 8,184 | -63.18% | 1.81 | 1.93 | 2.22 | 2.60 | 2.40 | 44.54 | 25.81 | 25.90 | 34.09 | 32.55 | -0.13 | -0.14 | 0.01 | 1.42 | ||
INUV | INUVO INC | $0.40 | 142,324 | -26.58% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 53.39 | 73.34 | 76.23 | 59.41 | 66.01 | 0.00 | -0.00 | 0.00 | 1.39 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | 1,432 | -46.79% | 1.58 | 1.55 | 1.54 | 1.63 | 1.99 | 56.69 | 95.09 | 95.59 | 94.23 | 95.63 | 0.02 | 0.01 | 0.01 | 0.79 | ||
ABTS | ABITS GROUP INC | $2.86 | 125,456 | 175.30% | 2.55 | 2.20 | 3.48 | 5.50 | 6.66 | 51.96 | 69.54 | 75.58 | 74.56 | 79.09 | -0.15 | -0.34 | 0.19 | 1.25 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.29 | 38,665 | -4.09% | 1.18 | 1.05 | 0.99 | 0.95 | 1.02 | 60.08 | 83.37 | 81.09 | 87.63 | 86.86 | 0.08 | 0.05 | 0.03 | 0.92 | ||
SWAG | STRAN & COMPANY INC | $1.14 | 1,729 | -41.29% | 1.09 | 1.04 | 1.02 | 1.00 | 1.08 | 59.87 | 53.84 | 49.67 | 38.84 | 38.85 | 0.03 | 0.02 | 0.00 | 0.50 | ||
ANTE | AIRNET TECHNOLOGY INC | $0.84 | 118,000 | 8.30% | 0.78 | 0.66 | 0.58 | 0.52 | 0.53 | 62.76 | 80.78 | 76.98 | 59.17 | 54.60 | 0.07 | 0.06 | 0.01 | 0.65 |