| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $23.16 | 1.05% | -4.65% | -24.93% | -17.58% | 10.87% | 59.39% | 43.94% | -50.45% | -65.30% | $32.07 | $14.59 | 27.78% | 58.74% | 1.06 | 225,000 | -53.13% |
| CMPR | CIMPRESS PLC | $94.55 | -2.50% | -4.07% | 2.96% | 30.97% | 34.17% | 109.51% | 94.71% | -3.46% | -5.70% | $106.13 | $42.05 | 10.91% | 124.87% | 1.44 | 163,000 | -2.40% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.77 | -3.31% | -3.41% | 120.35% | 190.40% | 221.25% | 327.80% | 99.77% | 89.42% | 22.32% | $10.12 | $1.95 | 13.34% | 348.82% | 1.22 | 1,672,000 | -8.78% |
| STGW | STAGWELL INC | $6.44 | -3.74% | -8.13% | -3.01% | 23.14% | 12.20% | 50.12% | -3.88% | 25.05% | -64.12% | $7.52 | $4.28 | 14.30% | 50.47% | 1.27 | 657,000 | -30.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.53 | -0.35% | 1.55% | 12.53% | 14.04% | 31.84% | -20.95% | 22.38% | N/A | N/A | $11.59 | $5.60 | 26.37% | 52.32% | 1.30 | 167,000 | -18.93% |
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | -1.07% | -1.97% | 1.57% | -12.80% | 33.13% | -7.57% | -40.70% | -53.42% | -29.44% | $9.31 | $4.30 | 30.50% | 50.47% | 0.85 | 17,200 | -48.19% |
| QNST | QUINSTREET INC | $11.95 | 0.76% | -4.55% | -13.59% | -4.55% | -17.42% | -23.40% | 28.63% | -33.43% | 224.73% | $17.13 | $10.29 | 30.24% | 16.19% | 1.01 | 702,000 | 23.59% |
| TZOO | TRAVELZOO | $9.98 | 1.94% | -6.82% | 7.08% | 43.39% | 45.48% | -25.36% | 0.81% | -36.55% | 22.45% | $14.12 | $4.72 | 29.32% | 111.66% | 1.10 | 141,000 | 53.26% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.57 | -5.99% | -8.19% | -1.88% | -14.67% | -49.84% | -41.20% | -92.07% | -98.59% | N/A | $5.65 | $1.46 | 72.21% | 7.53% | 1.48 | 256,000 | 236.84% |
| LFTO | LIFTOFF MOBILE INC | $26.88 | -3.79% | -3.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $24.50 | 10.70% | 9.71% | N/A | 3,320,000 | -71.12% |
| CRTO | CRITEO SA | $17.73 | 2.54% | -2.85% | -11.88% | -8.09% | -15.57% | -32.53% | -48.08% | -59.82% | -60.77% | $26.98 | $15.59 | 34.28% | 13.73% | 1.03 | 542,000 | 295.62% |
| OMC | OMNICOM GROUP INC | $75.31 | -0.42% | 3.58% | -3.00% | -11.16% | 2.55% | 7.25% | -17.29% | -9.02% | -8.65% | $87.17 | $66.33 | 13.61% | 13.54% | 0.79 | 1,622,000 | -15.87% |
| WPP | WPP PLC | $17.70 | -4.74% | -4.84% | -4.99% | -2.32% | -8.43% | -55.09% | -67.58% | -75.36% | -84.58% | $38.04 | $14.81 | 53.47% | 19.55% | 0.96 | 468,000 | -3.90% |
| MGNI | MAGNITE INC | $14.68 | -1.21% | 2.44% | 7.94% | 3.67% | 0.20% | -15.92% | 12.75% | -54.83% | -0.27% | $26.65 | $10.82 | 44.92% | 35.67% | 2.23 | 2,394,000 | 20.18% |
| ADV | ADVANTAGE SOLUTIONS INC | $38.75 | 1.28% | 3.55% | 2.57% | 155.78% | 80.15% | 27.05% | -26.54% | -87.48% | N/A | $53.63 | $12.23 | 27.74% | 216.79% | 1.16 | 146,000 | 17.74% |
| ZD | ZIFF DAVIS INC | $45.81 | -4.46% | 1.64% | -0.02% | 4.95% | 30.07% | 39.62% | -27.92% | -64.26% | -32.54% | $50.55 | $22.45 | 9.38% | 104.05% | 1.18 | 517,000 | -18.45% |
| DTCX | DATACENTREX INC | $2.22 | -2.20% | -3.90% | -5.93% | -9.39% | -52.16% | -71.97% | N/A | N/A | N/A | $16.49 | $1.51 | 86.54% | 47.02% | 0.64 | 104,000 | -68.20% |
| XNET | XUNLEI LTD | $4.66 | -6.24% | -23.10% | -23.73% | -17.67% | -35.01% | -20.61% | 245.19% | -5.28% | -25.68% | $11.03 | $4.02 | 57.75% | 15.92% | 1.33 | 373,000 | 40.23% |
| CDLX | CARDLYTICS INC | $0.60 | -1.97% | -11.41% | -28.72% | -26.72% | -45.64% | -64.40% | -89.15% | -99.44% | N/A | $3.28 | $0.55 | 81.77% | 8.73% | 2.55 | 1,420,000 | 161.51% |
| BOC | BOSTON OMAHA CORP | $13.73 | 0.59% | 6.60% | 14.32% | 7.10% | 2.08% | -1.79% | -30.59% | -57.51% | N/A | $14.49 | $10.52 | 5.24% | 30.51% | 0.91 | 125,000 | 13.64% |
| INUV | INUVO INC | $1.41 | -4.73% | -11.88% | -21.67% | -48.73% | -48.73% | -65.61% | -43.60% | -83.21% | -91.80% | $6.27 | $1.31 | 77.51% | 7.63% | 1.20 | 278,000 | 70.55% |
| NCMI | NATIONAL CINEMEDIA INC | $3.55 | 0.00% | 13.06% | 2.60% | 1.43% | -14.25% | -29.56% | -1.11% | -93.03% | -97.57% | $5.54 | $2.78 | 35.86% | 27.70% | 1.26 | 386,000 | 82.94% |
| TDIC | DREAMLAND LTD | $0.22 | -38.63% | -43.00% | -79.82% | -72.21% | -88.62% | N/A | N/A | N/A | N/A | $39.50 | $0.20 | 99.43% | 10.89% | 5.40 | 11,570,000 | 407.46% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.56 | 4.07% | -11.72% | -12.93% | -8.24% | -19.90% | -33.51% | -56.61% | -95.24% | N/A | $5.40 | $1.98 | 52.59% | 29.29% | 1.43 | 117,000 | -96.31% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.41% | -0.41% | 0.42% | 0.42% | 20.60% | 120.18% | 77.78% | 1.27% | -62.85% | $2.43 | $1.00 | 1.23% | 140.00% | 1.77 | 3,931,000 | -1.75% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.67 | -6.94% | 0.00% | -10.67% | -9.46% | -55.92% | -49.24% | -87.02% | -98.14% | -97.27% | $2.78 | $0.57 | 75.90% | 17.54% | 0.66 | 1,000 | -56.52% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | -3.48% | -9.76% | -24.49% | -32.73% | -33.13% | -4.31% | -74.07% | -93.66% | N/A | $1.88 | $0.99 | 40.96% | 12.12% | 0.93 | 41,300 | -24.22% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.89 | -11.35% | 2.12% | -46.88% | -30.53% | -87.12% | -97.52% | -99.61% | N/A | N/A | $172.70 | $2.17 | 98.33% | 33.18% | 1.81 | 1,171,000 | 6,747.95% |
| FLNT | FLUENT INC | $2.22 | -7.11% | 9.90% | -27.21% | -31.27% | 18.09% | 12.12% | -41.82% | -88.03% | -92.39% | $4.15 | $1.70 | 46.51% | 30.59% | 0.98 | 10,800 | -49.06% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.21 | 0.48% | 43.20% | 68.06% | 54.78% | -70.44% | -94.19% | N/A | N/A | N/A | $110.08 | $2.00 | 96.18% | 110.50% | 0.49 | 767,000 | -98.73% |
| EEX | EMERALD HOLDING INC | $4.97 | -0.40% | -0.60% | 10.44% | 13.99% | 32.53% | 7.11% | 30.10% | -8.81% | N/A | $5.45 | $3.33 | 8.81% | 49.25% | 0.99 | 138,000 | 298.84% |
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | -1.38% | -2.73% | 57.82% | 59.23% | 37.53% | -11.57% | -89.81% | N/A | N/A | $1.77 | $0.54 | 39.55% | 98.15% | 0.71 | 119,000 | 0.85% |
| MCHX | MARCHEX INC | $1.52 | -2.56% | -8.43% | -11.37% | 7.04% | -8.98% | -20.00% | -22.84% | -40.16% | -55.94% | $2.31 | $1.32 | 34.20% | 14.98% | 0.92 | 21,600 | -8.86% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11,271.43% | N/A | N/A | N/A | $303.00 | $0.85 | 60.59% | 13,947.06% | 0.57 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -72.95% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.70 | -0.47% | 3.08% | 165.51% | 164.07% | 91.21% | -77.71% | N/A | N/A | N/A | $104.00 | $0.80 | 89.71% | 1,237.50% | 0.67 | 42,000 | -56.25% |
| SWAG | STRAN & COMPANY INC | $2.03 | -3.79% | -4.25% | 25.31% | 21.56% | 0.00% | 69.17% | 41.36% | N/A | N/A | $3.50 | $1.31 | 42.00% | 54.96% | 0.62 | 53,000 | 42.47% |
| ABTS | ABITS GROUP INC | $1.99 | -8.72% | 100.60% | 65.83% | -31.14% | -66.21% | -51.58% | -85.93% | -99.01% | N/A | $10.86 | $0.76 | 81.67% | 160.47% | 1.12 | 383,000 | -78.05% |
| TJGC | TJGC GROUP LTD | $6.94 | 3.89% | 216.89% | 32.95% | 172.26% | 126.80% | -68.74% | N/A | N/A | N/A | $19.98 | $1.46 | 65.27% | 375.34% | 1.69 | 1,294,000 | -43.93% |
| TULP | BLOOMIA HOLDINGS INC | $3.55 | -5.84% | -7.79% | -10.33% | -7.79% | -3.27% | -32.38% | -54.19% | -53.18% | -79.22% | $6.19 | $3.11 | 42.65% | 14.15% | 0.67 | 2,500 | -54.55% |
| CHR | CHEER HOLDING INC | $2.26 | -8.50% | 9.18% | 31.78% | -34.49% | -62.89% | -98.92% | -99.73% | -99.95% | N/A | $313.50 | $1.25 | 99.28% | 80.80% | 0.48 | 64,500 | -67.09% |
| VSME | VS MEDIA HOLDINGS LTD | $0.72 | -9.07% | -18.97% | -24.16% | -39.33% | -65.98% | -96.08% | N/A | N/A | N/A | $64.20 | $0.70 | 98.88% | 3.14% | 1.40 | 59,000 | -12.72% |
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 5.56% | 14.46% | 7.47% | 13.10% | -16.67% | -98.42% | -99.21% | -99.93% | -99.99% | $669.00 | $0.73 | 99.86% | 30.14% | 0.51 | 124,000 | 195.24% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.89 | -26.25% | -15.71% | -98.98% | -99.37% | -99.31% | -99.50% | N/A | N/A | N/A | $285.44 | $0.78 | 99.69% | 12.88% | 1.04 | 233,000 | 113.76% |