Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $10.07 | 1.41% | 8.40% | 18.33% | 4.14% | 23.86% | 80.14% | -13.19% | N/A | N/A | $11.00 | $5.52 | 8.45% | 82.43% | 1.33 | 570,895 | 125.98% |
TSQ | TOWNSQUARE MEDIA INC | $6.73 | 1.66% | 0.30% | -15.35% | -27.48% | -31.19% | -43.68% | -38.31% | 45.99% | -50.30% | $12.92 | $6.47 | 47.91% | 4.02% | 0.81 | 82,065 | 4.75% |
EEX | EMERALD HOLDING INC | $4.52 | 15.01% | 16.49% | 15.90% | -0.22% | 10.78% | -23.13% | 77.95% | 102.69% | N/A | $6.74 | $3.22 | 32.94% | 40.59% | 1.13 | 216,711 | 120.59% |
STGW | STAGWELL INC | $5.50 | -1.43% | -1.61% | -8.18% | -11.86% | -15.38% | -18.40% | -20.52% | 326.36% | -72.93% | $8.18 | $4.75 | 32.76% | 15.79% | 1.13 | 593,641 | 0.21% |
CRTO | CRITEO SA | $33.43 | -1.86% | -1.60% | -6.14% | -11.25% | -0.04% | -4.91% | 32.64% | 251.47% | -20.98% | $49.93 | $27.46 | 33.06% | 21.72% | 1.15 | 389,390 | 79.07% |
DLX | DELUXE CORP | $14.75 | 1.03% | -4.59% | -7.00% | -35.34% | -21.83% | -25.84% | -45.13% | -45.85% | -77.48% | $24.87 | $13.70 | 40.69% | 7.66% | 1.14 | 718,733 | -16.32% |
CMPR | CIMPRESS PLC | $39.23 | -6.64% | -7.93% | -14.23% | -37.62% | -44.94% | -53.46% | -25.02% | -40.73% | -53.51% | $104.92 | $35.21 | 62.61% | 11.42% | 1.50 | 534,189 | 164.94% |
TZOO | TRAVELZOO | $14.14 | 1.95% | 7.86% | 7.86% | -26.01% | -19.61% | 66.35% | 88.53% | 152.50% | 3.82% | $24.85 | $7.12 | 43.10% | 98.60% | 1.27 | 301,347 | 4.26% |
QNST | QUINSTREET INC | $18.71 | 6.79% | 8.28% | 3.94% | -21.09% | -6.03% | 4.58% | 90.34% | 87.10% | 246.48% | $26.27 | $14.39 | 28.78% | 30.07% | 1.06 | 893,314 | 102.91% |
ZD | ZIFF DAVIS INC | $30.36 | 2.81% | -2.29% | -19.58% | -42.19% | -34.53% | -38.69% | -66.03% | -60.19% | -56.28% | $60.62 | $29.15 | 49.92% | 4.17% | 1.12 | 576,502 | 23.27% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.11 | 0.57% | 3.34% | -11.90% | -33.55% | -40.25% | -26.78% | -42.71% | N/A | N/A | $13.62 | $6.26 | 47.80% | 13.56% | 1.36 | 677,418 | -5.97% |
WPP | WPP PLC | $38.28 | -0.73% | 2.05% | 5.69% | -19.24% | -28.10% | -23.81% | -38.37% | 2.90% | -67.38% | $57.37 | $31.52 | 33.28% | 21.45% | 1.01 | 262,732 | -69.03% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.21 | 3.42% | 6.14% | 17.48% | 25.13% | -69.29% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.24% | 51.06% | 0.38 | 149,766 | 150.06% |
XNET | XUNLEI LTD | $4.20 | -0.47% | 2.94% | -10.64% | 67.33% | 119.90% | 170.97% | 197.87% | 32.91% | -50.93% | $5.52 | $1.46 | 23.91% | 187.67% | 1.31 | 189,163 | 33.78% |
MGNI | MAGNITE INC | $11.94 | 0.42% | -2.29% | 4.74% | -30.74% | -3.79% | 32.67% | 16.49% | 85.98% | -31.81% | $21.29 | $8.22 | 43.92% | 45.26% | 2.33 | 1,740,267 | -23.10% |
BOC | BOSTON OMAHA CORP | $15.41 | -0.77% | -0.32% | 5.84% | 8.14% | 3.63% | -1.28% | -27.72% | -2.47% | N/A | $16.20 | $12.41 | 4.88% | 24.17% | 1.04 | 131,599 | 10.93% |
MCTR | CTRL GROUP LTD | $7.30 | -2.28% | -3.95% | -0.68% | 50.21% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 39.17% | 94.20% | 1.56 | 2,306 | 2,894.81% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.47 | -5.30% | -21.30% | -73.90% | -74.89% | -74.01% | -76.02% | -88.99% | -95.42% | N/A | $58.40 | $3.82 | 92.35% | 17.02% | 1.43 | 296,967 | 18.72% |
ADV | ADVANTAGE SOLUTIONS INC | $1.32 | -1.49% | 1.54% | -7.04% | -49.62% | -58.88% | -70.14% | -74.71% | -87.31% | N/A | $4.71 | $1.11 | 71.97% | 18.92% | 0.99 | 366,428 | 6.72% |
NCMI | NATIONAL CINEMEDIA INC | $5.65 | -1.40% | -2.75% | -5.52% | -16.54% | -21.20% | 26.40% | -74.32% | -82.01% | -96.30% | $7.60 | $4.12 | 25.66% | 37.30% | 1.24 | 532,186 | -57.24% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.87 | -1.65% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 22.55% | 10.27% | -0.40 | 34,905 | -75.07% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.82 | -0.55% | -2.15% | -13.74% | -15.74% | -20.18% | -16.51% | -65.66% | 24.66% | -72.09% | $2.73 | $1.58 | 33.33% | 15.19% | 1.11 | 188,717 | -38.51% |
TZUP | THUMZUP MEDIA CORP | $5.07 | 0.00% | 4.51% | 23.06% | 54.10% | -13.63% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 66,877 | -49.28% |
CDLX | CARDLYTICS INC | $1.51 | 4.51% | -6.52% | -20.37% | -48.46% | -64.00% | -88.41% | -95.80% | -96.64% | N/A | $15.89 | $1.22 | 90.53% | 23.36% | 2.29 | 613,831 | -31.41% |
OMC | OMNICOM GROUP INC | $75.75 | -0.54% | -0.81% | -5.04% | -13.69% | -25.06% | -19.11% | -1.35% | 35.53% | -1.30% | $107.00 | $69.13 | 29.21% | 9.58% | 0.84 | 3,321,956 | 15.64% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 5.69% | 0.97% | -5.45% | -22.96% | -28.28% | -28.28% | -56.49% | 17.12% | -91.00% | $1.88 | $0.81 | 44.68% | 28.24% | 1.83 | 1,824,113 | -6.37% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.88 | 26.11% | 43.51% | 38.34% | -23.13% | -66.39% | -83.26% | -60.88% | N/A | N/A | $6.59 | $0.44 | 86.59% | 100.45% | 1.98 | 30,252,597 | 11,038.37% |
QMMM | QMMM HOLDINGS LTD | $0.73 | -2.54% | -2.67% | -27.72% | -2.01% | -93.60% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 94.38% | 35.19% | -0.03 | 35,979 | 80.65% |
LDWY | LENDWAY INC | $3.89 | -2.63% | -5.64% | 3.60% | -7.94% | 6.15% | -38.72% | -51.62% | -22.93% | -81.50% | $6.12 | $3.02 | 36.52% | 28.86% | 0.44 | 4,037 | 875.12% |
VSME | VS MEDIA HOLDINGS LTD | $0.88 | -2.22% | -14.56% | -13.73% | -15.38% | -26.67% | -69.53% | N/A | N/A | N/A | $3.69 | $0.65 | 76.15% | 35.38% | 0.83 | 8,116 | 73.27% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.95 | -0.68% | -0.52% | -4.48% | -13.97% | -15.37% | -18.20% | -23.82% | 51.86% | 18.75% | $33.05 | $22.51 | 24.51% | 10.84% | 1.02 | 5,415,267 | 35.88% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 1.26% | -4.03% | 21.32% | -44.33% | -75.27% | -99.27% | N/A | N/A | N/A | $265.00 | $0.84 | 99.51% | 53.46% | 1.06 | 6,454 | -89.10% |
MCHX | MARCHEX INC | $1.44 | -2.04% | 1.41% | -9.43% | -29.41% | -18.18% | 7.46% | -16.76% | -9.43% | -66.28% | $2.40 | $1.23 | 40.00% | 17.07% | 0.92 | 4,062 | -65.49% |
TNMG | TNL MEDIAGENE | $0.38 | 36.20% | 25.83% | -47.22% | -86.52% | -96.69% | -96.58% | -96.19% | N/A | N/A | $34.08 | $0.26 | 98.88% | 48.44% | 0.45 | 10,014,869 | 6,339.68% |
FLNT | FLUENT INC | $2.44 | -1.25% | -8.27% | 9.91% | -14.98% | -17.85% | -26.51% | -70.10% | -78.48% | -93.72% | $4.30 | $2.01 | 43.24% | 21.39% | 1.17 | 8,718 | 215.87% |
CHR | CHEER HOLDING INC | $1.21 | 3.86% | 12.04% | -11.68% | -51.41% | -56.32% | -53.99% | -84.91% | -96.43% | N/A | $3.45 | $1.00 | 64.93% | 21.00% | 0.44 | 29,582 | -78.47% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 4.67% | 5.16% | 10.89% | 5.66% | -5.08% | -55.20% | -86.03% | -76.67% | N/A | $2.78 | $0.75 | 59.71% | 49.93% | 0.78 | 8,928 | -11.13% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.86 | 3.91% | -1.06% | -9.71% | -45.93% | -0.05% | -39.41% | -79.91% | N/A | N/A | $13.66 | $1.44 | 86.38% | 29.17% | 1.42 | 8,184 | -63.18% |
INUV | INUVO INC | $0.40 | 2.60% | 1.02% | 8.22% | -13.76% | 67.37% | 20.06% | -1.25% | 62.55% | -82.97% | $0.79 | $0.19 | 50.00% | 107.89% | 1.39 | 142,324 | -26.58% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | -0.93% | 2.23% | 8.45% | -4.46% | -10.83% | -56.87% | -83.28% | -88.39% | -97.96% | $4.53 | $1.35 | 64.57% | 18.89% | 0.79 | 1,432 | -46.79% |
ABTS | ABITS GROUP INC | $2.86 | 10.85% | 15.70% | 6.32% | -57.18% | -65.33% | -74.41% | -86.08% | -72.62% | N/A | $14.10 | $1.35 | 79.71% | 111.85% | 1.25 | 125,456 | 175.30% |
ABLV | ABLE VIEW GLOBAL INC | $1.29 | -3.73% | 3.20% | 56.36% | 22.86% | 41.76% | -5.15% | N/A | N/A | N/A | $1.98 | $0.55 | 34.85% | 134.12% | 0.92 | 38,665 | -4.09% |
SWAG | STRAN & COMPANY INC | $1.14 | 5.56% | 3.64% | 16.92% | 20.13% | 2.70% | -5.00% | -35.23% | N/A | N/A | $1.44 | $0.73 | 20.83% | 55.74% | 0.50 | 1,729 | -41.29% |
ANTE | AIRNET TECHNOLOGY INC | $0.84 | 9.08% | 8.80% | 95.58% | 85.24% | 54.88% | -31.07% | -82.03% | -71.41% | -99.11% | $2.90 | $0.26 | 71.00% | 223.46% | 0.65 | 118,000 | 8.30% |