| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $24.35 | 3.22% | 5.32% | 8.61% | 33.28% | 54.31% | 7.93% | 25.39% | -29.95% | -52.86% | $24.47 | $13.61 | 0.49% | 78.91% | 1.06 | 468,000 | 6.12% |
| CRTO | CRITEO SA | $20.49 | -0.15% | 0.10% | 0.94% | 1.24% | -11.68% | -45.87% | -27.83% | 5.13% | -30.54% | $47.27 | $19.00 | 56.65% | 7.84% | 1.10 | 424,000 | 23.26% |
| CMPR | CIMPRESS PLC | $80.18 | 0.56% | 8.66% | 6.59% | 23.78% | 82.81% | 10.73% | 155.43% | -14.52% | 12.83% | $81.64 | $35.21 | 1.79% | 127.72% | 1.44 | 100,000 | -10.71% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.82 | 2.63% | -6.08% | -2.50% | -45.03% | -39.78% | -65.59% | -63.92% | -93.33% | N/A | $2.95 | $0.78 | 72.24% | 5.00% | 1.22 | 450,000 | -2.60% |
| XNET | XUNLEI LTD | $7.66 | -1.29% | -0.13% | 14.84% | -18.86% | 64.03% | 270.05% | 252.18% | 98.96% | 21.59% | $11.03 | $2.05 | 30.55% | 273.66% | 1.38 | 228,000 | -9.16% |
| QNST | QUINSTREET INC | $14.59 | 0.97% | -4.83% | 0.76% | 0.41% | -5.75% | -33.71% | -7.19% | -25.94% | 271.25% | $25.50 | $12.98 | 42.78% | 12.40% | 1.04 | 460,000 | -21.50% |
| STGW | STAGWELL INC | $6.22 | 11.27% | 26.94% | 11.87% | 19.85% | 32.91% | -2.81% | -7.03% | 145.85% | -66.60% | $7.48 | $4.03 | 16.84% | 54.34% | 1.29 | 4,701,000 | 247.45% |
| MGNI | MAGNITE INC | $14.90 | -2.61% | -10.24% | -5.93% | -20.45% | -36.73% | -7.40% | 56.68% | -50.43% | 2.97% | $26.65 | $8.22 | 44.09% | 81.27% | 2.35 | 3,548,000 | 38.49% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.14 | 3.19% | 4.60% | -9.57% | -31.24% | -37.41% | -38.54% | -17.03% | N/A | N/A | $12.60 | $5.72 | 51.27% | 7.34% | 1.34 | 663,000 | 67.85% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.88 | 2.86% | 0.35% | 3.60% | -32.08% | -15.54% | -88.29% | -88.75% | -97.73% | N/A | $28.60 | $2.24 | 89.93% | 28.86% | 1.53 | 279,000 | 862.07% |
| TZOO | TRAVELZOO | $6.08 | -2.41% | -9.12% | -19.58% | -41.54% | -52.54% | -70.57% | 16.92% | -40.86% | -19.04% | $24.85 | $6.05 | 75.53% | 0.50% | 1.10 | 192,000 | -11.11% |
| ZD | ZIFF DAVIS INC | $37.95 | 4.57% | 8.43% | 4.03% | 2.76% | 22.58% | -28.68% | -54.01% | -60.13% | -48.65% | $56.48 | $28.55 | 32.81% | 32.92% | 1.19 | 604,000 | 15.49% |
| CHR | CHEER HOLDING INC | $1.60 | -10.61% | 1.27% | -16.23% | -76.37% | -97.84% | -98.70% | -99.75% | -99.91% | N/A | $141.71 | $1.22 | 98.87% | 31.15% | 0.41 | 141,000 | -27.32% |
| NCMI | NATIONAL CINEMEDIA INC | $3.89 | 2.37% | 2.10% | -2.75% | -7.60% | -18.45% | -35.81% | 17.88% | -89.43% | -97.34% | $7.25 | $3.68 | 46.34% | 5.71% | 1.18 | 251,000 | 11.06% |
| EEX | EMERALD HOLDING INC | $4.79 | -1.44% | -0.83% | 35.31% | -1.44% | -5.34% | 0.84% | 39.24% | 5.74% | N/A | $5.45 | $3.22 | 12.11% | 48.99% | 1.00 | 43,700 | -16.60% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.37 | 5.64% | 9.42% | 5.97% | 60.48% | 36.44% | 40.42% | -42.98% | 5.64% | -52.93% | $3.44 | $1.58 | 1.89% | 113.29% | 1.10 | 382,000 | 82.78% |
| OMC | OMNICOM GROUP INC | $80.84 | 0.82% | 2.60% | 0.45% | 1.93% | 14.21% | -5.45% | -3.39% | 28.07% | 16.03% | $89.35 | $68.37 | 9.52% | 18.24% | 0.79 | 3,620,000 | -14.36% |
| TSQ | TOWNSQUARE MEDIA INC | $5.71 | 3.82% | 4.20% | 10.44% | -8.64% | -32.02% | -38.54% | -24.37% | -24.67% | -41.38% | $9.41 | $4.30 | 39.32% | 32.79% | 0.78 | 63,000 | 43.18% |
| YDKG | YUEDA DIGITAL HOLDING | $1.01 | -0.98% | -15.13% | 13.36% | -94.68% | -99.04% | -97.79% | -99.35% | -99.90% | -99.99% | $669.00 | $0.81 | 99.85% | 24.69% | 0.62 | 94,000 | 17.50% |
| WPP | WPP PLC | $21.50 | -1.87% | -5.91% | -3.41% | -9.66% | -22.97% | -51.65% | -62.13% | -61.12% | -79.00% | $49.12 | $17.47 | 56.23% | 23.07% | 0.93 | 366,000 | -12.86% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.09 | 4.50% | 0.48% | 4.50% | 53.68% | 75.63% | 37.50% | 57.14% | 46.15% | -54.57% | $2.26 | $0.81 | 7.52% | 157.71% | 1.85 | 1,315,000 | -73.84% |
| VSME | VS MEDIA HOLDINGS LTD | $1.67 | 7.74% | 3.86% | 4.51% | -93.86% | -92.28% | -92.68% | N/A | N/A | N/A | $64.20 | $1.40 | 97.40% | 19.29% | 1.14 | 163,000 | 58.25% |
| BOC | BOSTON OMAHA CORP | $12.47 | 0.00% | 0.08% | -9.24% | -11.43% | -8.64% | -13.70% | -55.19% | -50.81% | N/A | $15.75 | $11.30 | 20.83% | 10.35% | 1.01 | 113,000 | 72.26% |
| CDLX | CARDLYTICS INC | $1.24 | -3.88% | -18.42% | 19.23% | -42.33% | -27.49% | -56.34% | -75.69% | -98.93% | N/A | $4.05 | $0.85 | 69.34% | 45.54% | 2.57 | 462,000 | -24.51% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.69 | -12.89% | -38.55% | -54.81% | -91.34% | -94.36% | -97.81% | -99.21% | N/A | N/A | $85.25 | $1.60 | 98.02% | 5.63% | 1.79 | 630,000 | -18.92% |
| DTCX | DATACENTREX INC | $1.64 | -3.53% | -36.43% | -63.96% | -67.20% | -86.13% | -54.32% | N/A | N/A | N/A | $16.49 | $1.51 | 90.05% | 8.61% | 0.39 | 419,000 | -61.63% |
| INUV | INUVO INC | $3.02 | -11.44% | 9.82% | 9.82% | -10.91% | -42.59% | -35.74% | -14.52% | -53.55% | -86.27% | $6.27 | $2.34 | 51.83% | 29.06% | 1.24 | 437,000 | 21.39% |
| FLNT | FLUENT INC | $3.01 | -5.35% | 2.73% | 41.31% | 38.71% | 36.32% | 5.58% | -68.05% | -89.07% | -89.97% | $3.56 | $1.50 | 15.45% | 100.67% | 1.06 | 40,500 | -48.08% |
| SWAG | STRAN & COMPANY INC | $1.99 | -3.86% | 7.57% | 3.11% | 13.71% | 39.16% | 148.75% | 41.13% | N/A | N/A | $3.50 | $0.77 | 43.14% | 158.78% | 0.59 | 54,400 | -25.48% |
| MCHX | MARCHEX INC | $1.74 | -0.17% | 0.00% | 6.75% | -6.95% | -13.43% | -12.12% | -1.69% | -28.10% | -50.14% | $2.31 | $1.26 | 24.68% | 38.10% | 0.95 | 6,900 | -30.30% |
| ABTS | ABITS GROUP INC | $5.50 | -0.54% | -5.66% | -3.34% | -18.52% | 6.80% | -25.18% | -73.81% | -75.88% | N/A | $10.86 | $1.35 | 49.33% | 307.41% | 1.03 | 3,500 | -66.02% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.24 | 1.29% | -31.09% | -38.48% | -78.44% | -67.72% | N/A | N/A | N/A | N/A | $6.88 | $0.16 | 96.58% | 45.06% | 0.84 | 418,000 | 31.03% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.29 | 0.78% | 0.00% | -0.77% | -37.68% | -22.29% | -22.29% | -85.08% | -97.45% | -96.42% | $2.78 | $0.96 | 53.60% | 34.38% | 0.71 | 4,700 | -56.48% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.66 | 2.47% | 3.75% | 7.79% | 9.93% | 35.51% | 62.59% | -68.80% | -79.20% | N/A | $1.88 | $0.75 | 11.70% | 122.22% | 0.76 | 47,300 | 86.22% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.84 | -2.41% | 2.53% | -3.07% | -28.10% | 2.53% | -2.41% | -51.21% | N/A | N/A | $8.30 | $1.52 | 65.78% | 86.84% | 1.50 | 12,600 | 80.00% |
| TJGC | TJGC GROUP LTD | $1.04 | -27.78% | -4.59% | 46.48% | -32.47% | -61.05% | N/A | N/A | N/A | N/A | $54.91 | $0.63 | 98.11% | 66.40% | 2.46 | 180,000 | 66.67% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.50 | 1.35% | 29.31% | 44.23% | 37.61% | 4.17% | -56.48% | N/A | N/A | N/A | $4.00 | $0.82 | 62.50% | 82.93% | 0.99 | 13,200 | -60.36% |
| LDWY | LENDWAY INC | $4.19 | 17.70% | 18.36% | 23.60% | -15.86% | -16.87% | -9.89% | -48.21% | -55.52% | -76.53% | $6.19 | $3.11 | 32.31% | 34.73% | 0.67 | 406,000 | 9,341.86% |
| ABLV | ABLE VIEW GLOBAL INC | $0.74 | 5.71% | 13.85% | -9.31% | -26.00% | -28.85% | -31.48% | -92.72% | N/A | N/A | $1.77 | $0.59 | 58.19% | 25.42% | 0.75 | 53,000 | -49.04% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 6,460.44% | 13,315.73% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.68 | 0 | N/A |
| TDIC | DREAMLAND LTD | $0.18 | -8.04% | -6.63% | -31.97% | -74.23% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.18 | 97.68% | 1.67% | 4.73 | 413,000 | 68.57% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -84.84% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.32 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.12 | 15.84% | -1.68% | 7.34% | -40.91% | -91.82% | -99.18% | N/A | N/A | N/A | $15.80 | $0.09 | 99.26% | 36.05% | 0.27 | 7,722,000 | 905.47% |