| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | -0.52% | -6.55% | -8.78% | 11.68% | 43.11% | -1.85% | 145.13% | -54.84% | N/A | $11.30 | $5.60 | 15.40% | 70.71% | 1.28 | 283,000 | -22.04% |
| QNST | QUINSTREET INC | $18.73 | -0.16% | -2.35% | 19.83% | 57.93% | 57.66% | 18.69% | 94.90% | 1.79% | 444.48% | $22.29 | $10.29 | 15.97% | 82.11% | 1.00 | 759,000 | -13.65% |
| STGW | STAGWELL INC | $8.77 | -1.46% | 0.34% | -2.66% | 31.09% | 69.31% | 58.88% | 57.17% | 3.30% | -28.17% | $9.55 | $4.29 | 8.17% | 104.67% | 1.23 | 1,052,000 | -17.10% |
| LFTO | LIFTOFF MOBILE INC | $18.74 | 0.11% | -0.90% | -26.54% | -32.93% | N/A | N/A | N/A | N/A | N/A | $30.10 | $17.90 | 37.74% | 4.69% | 0.91 | 666,000 | -2.92% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.42 | 0.12% | 4.34% | -27.60% | -7.17% | 171.61% | 235.46% | 131.96% | 12.12% | 9.07% | $13.74 | $1.95 | 38.72% | 330.91% | 1.20 | 912,000 | -19.93% |
| DLX | DELUXE CORP | $24.29 | -0.45% | 2.75% | -9.97% | 5.98% | -13.65% | 25.14% | 24.50% | -37.01% | -64.99% | $32.07 | $17.76 | 24.26% | 36.77% | 1.01 | 808,000 | 58.12% |
| CMPR | CIMPRESS PLC | $87.45 | -1.07% | -2.05% | -14.89% | -9.82% | 24.57% | 44.16% | 35.92% | -1.69% | -12.69% | $106.58 | $56.34 | 17.95% | 55.22% | 1.41 | 347,000 | 28.52% |
| MGNI | MAGNITE INC | $24.14 | -1.99% | 1.86% | 15.72% | 62.45% | 74.55% | -2.86% | 186.02% | -20.93% | 166.74% | $26.19 | $10.82 | 7.83% | 123.11% | 2.19 | 1,944,000 | -33.47% |
| ZD | ZIFF DAVIS INC | $55.70 | -1.08% | -0.21% | 0.58% | 16.16% | 29.60% | 49.09% | -15.34% | -58.20% | -19.50% | $58.06 | $22.45 | 4.06% | 148.11% | 1.16 | 352,000 | -28.46% |
| OMC | OMNICOM GROUP INC | $82.62 | -2.49% | -6.41% | 0.99% | 9.24% | -3.71% | 5.19% | 3.70% | 13.05% | -4.34% | $89.57 | $66.33 | 7.76% | 24.56% | 0.78 | 2,722,000 | -14.67% |
| CRTO | CRITEO SA | $17.62 | -3.03% | 0.92% | -21.34% | 1.91% | -7.75% | -24.70% | -40.33% | -50.23% | -51.78% | $25.29 | $15.59 | 30.33% | 13.02% | 1.01 | 91,000 | -50.00% |
| WPP | WPP PLC | $25.32 | -2.24% | -1.94% | 22.91% | 36.28% | 47.64% | -5.56% | -47.24% | -62.80% | -78.96% | $27.78 | $14.81 | 8.86% | 71.02% | 0.93 | 221,000 | -43.04% |
| TSQ | TOWNSQUARE MEDIA INC | $5.62 | -1.58% | -2.77% | -9.79% | -14.07% | -24.56% | -21.51% | -40.40% | -56.77% | -39.57% | $7.97 | $4.30 | 29.49% | 30.70% | 0.82 | 45,000 | 53.58% |
| XNET | XUNLEI LTD | $4.88 | -0.41% | -2.59% | -8.79% | -1.81% | -14.69% | -33.33% | 185.38% | 29.79% | -11.91% | $11.03 | $4.52 | 55.76% | 7.96% | 1.35 | 241,000 | -8.37% |
| DTCX | DATACENTREX INC | $2.01 | -5.19% | -22.69% | 2.55% | -11.45% | -8.22% | -63.91% | N/A | N/A | N/A | $6.23 | $1.51 | 67.74% | 33.11% | 0.69 | 410,000 | 0.74% |
| BOC | BOSTON OMAHA CORP | $13.76 | -0.29% | -0.65% | -5.69% | 0.81% | 6.17% | 3.38% | -20.00% | -58.39% | N/A | $15.22 | $10.52 | 9.59% | 30.80% | 0.88 | 110,000 | 18.92% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.20 | -1.41% | -0.47% | 12.90% | -60.93% | 4.79% | -16.07% | N/A | N/A | N/A | $20.99 | $0.80 | 79.99% | 425.00% | 0.54 | 4,300 | -66.67% |
| CDLX | CARDLYTICS INC | $3.62 | -0.55% | -9.95% | -9.95% | -40.67% | -59.78% | -60.67% | -97.91% | -99.61% | N/A | $32.80 | $3.49 | 88.96% | 3.72% | 2.54 | 7,300 | -57.56% |
| TJGC | TJGC GROUP LTD | $10.41 | 5.58% | 5.15% | 94.22% | 55.84% | 331.41% | 119.62% | N/A | N/A | N/A | $10.80 | $1.46 | 3.61% | 613.01% | 1.54 | 2,634,000 | -1.68% |
| TZOO | TRAVELZOO | $6.25 | 1.30% | -6.44% | -16.67% | -36.16% | -0.48% | -33.65% | -14.27% | -44.25% | -51.25% | $12.39 | $4.72 | 49.56% | 32.56% | 1.07 | 31,700 | -20.75% |
| NCMI | NATIONAL CINEMEDIA INC | $2.48 | -0.40% | -4.62% | -40.10% | -30.14% | -30.34% | -42.33% | -50.70% | -90.12% | -98.34% | $5.03 | $2.16 | 50.65% | 14.81% | 1.24 | 336,000 | -18.84% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.39 | 0.59% | 10.42% | 5.94% | -85.88% | -99.88% | -99.88% | N/A | N/A | N/A | $5.71k | $2.70 | 99.94% | 25.56% | 0.99 | 73,000 | -46.72% |
| ADV | ADVANTAGE SOLUTIONS INC | $31.45 | -1.47% | -8.85% | -24.62% | -17.80% | 120.16% | -27.70% | -53.92% | -85.83% | N/A | $51.25 | $12.23 | 38.63% | 157.11% | 1.11 | 60,000 | 9.09% |
| TDIC | DREAMLAND LTD | $2.19 | -3.52% | -13.44% | -22.06% | -76.03% | -89.77% | -99.53% | N/A | N/A | N/A | $987.50 | $2.15 | 99.78% | 1.86% | 4.10 | 39,800 | -2.45% |
| INUV | INUVO INC | $0.65 | -1.52% | -7.57% | -40.64% | -56.28% | -78.22% | -80.74% | -72.70% | -91.26% | -94.74% | $4.42 | $0.63 | 85.36% | 2.54% | 1.20 | 217,000 | 10.71% |
| CHR | CHEER HOLDING INC | $1.78 | -2.20% | -1.11% | -9.64% | -27.94% | -49.29% | -98.25% | -99.76% | -99.95% | N/A | $159.00 | $1.25 | 98.88% | 42.40% | 0.52 | 33,800 | -38.55% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.96 | -1.12% | -0.58% | -1.25% | -5.49% | 51.72% | -33.49% | N/A | N/A | N/A | $25.60 | $2.00 | 84.53% | 98.00% | 0.96 | 1,600 | -99.39% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.96 | -1.51% | -17.65% | -27.41% | -39.88% | -52.43% | -98.01% | -99.63% | N/A | N/A | $113.81 | $1.78 | 98.28% | 10.11% | 1.79 | 19,500 | 42.34% |
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | -3.09% | -11.41% | -18.04% | -2.56% | 3.18% | -99.83% | -99.21% | -99.92% | -99.99% | $600.00 | $0.73 | 99.85% | 20.14% | 0.52 | 16,600 | 95.29% |
| MCHX | MARCHEX INC | $1.74 | -1.14% | -5.43% | -7.45% | 11.54% | 19.18% | -14.29% | 8.75% | -42.95% | -38.73% | $2.04 | $1.32 | 14.66% | 31.62% | 0.91 | 17,300 | 18.49% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.27 | -5.22% | -8.63% | -12.41% | 76.39% | 70.47% | -19.62% | -70.60% | -95.59% | -96.17% | $2.78 | $0.57 | 54.32% | 122.81% | 0.64 | 500 | -78.26% |
| ACCS | ACCESS NEWSWIRE INC | $5.33 | -0.37% | -6.65% | -19.85% | -15.26% | -28.12% | -50.92% | -74.62% | -81.06% | -26.99% | $11.35 | $4.75 | 53.04% | 12.33% | 0.33 | 7,100 | 173.08% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.00% | 1.71% | -2.06% | -1.24% | -0.42% | 84.50% | 71.22% | -6.30% | -65.05% | $2.44 | $1.24 | 2.46% | 91.94% | 1.71 | 3,812,000 | -41.99% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.33 | 16.01% | -6.32% | -41.68% | -86.75% | -87.74% | -88.27% | -94.52% | -99.24% | N/A | $5.22 | $0.27 | 93.75% | 20.30% | 1.37 | 121,697,000 | 21,401.24% |
| VSME | VS MEDIA HOLDINGS LTD | $1.03 | 0.10% | -6.27% | -17.52% | 29.85% | -17.52% | -97.96% | N/A | N/A | N/A | $64.20 | $0.70 | 98.39% | 47.29% | 1.16 | 19,400 | 6.01% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.21 | -4.72% | -6.92% | -6.92% | -27.54% | -34.24% | -67.21% | -92.63% | -98.69% | N/A | $5.65 | $1.07 | 78.58% | 13.08% | 1.48 | 322,000 | 84.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.94 | -10.48% | -20.27% | 27.03% | -13.36% | 42.86% | 9.30% | -73.14% | N/A | N/A | $1.77 | $0.54 | 46.89% | 74.07% | 0.68 | 6,800 | -40.35% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 0.85% | 7.27% | 1.72% | 2.61% | -28.48% | -0.84% | -64.46% | -95.37% | N/A | $1.88 | $1.02 | 37.23% | 15.69% | 0.98 | 1,200 | -91.04% |
| SWAG | STRAN & COMPANY INC | $1.73 | 0.00% | 1.17% | -12.18% | -18.01% | 1.17% | -3.89% | 44.17% | N/A | N/A | $3.50 | $1.50 | 50.57% | 15.33% | 0.62 | 6,700 | -37.38% |
| FLNT | FLUENT INC | $3.15 | 3.62% | -10.26% | -9.74% | 31.80% | -2.78% | 39.38% | -19.21% | -81.77% | -89.54% | $4.45 | $1.70 | 29.21% | 85.29% | 0.95 | 16,400 | -44.41% |