Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $23.91 | -0.99% | -7.25% | -15.87% | -32.50% | -43.61% | -33.19% | 0.80% | 92.05% | -48.38% | $49.93 | $23.85 | 52.11% | 0.25% | 1.12 | 294,000 | -32.57% |
DLX | DELUXE CORP | $15.04 | 1.97% | -2.02% | -5.71% | -6.23% | -36.22% | -30.95% | -29.79% | -39.72% | -76.73% | $24.87 | $13.61 | 39.53% | 10.51% | 1.10 | 467,000 | 45.48% |
NEXN | NEXXEN INTERNATIONAL LTD | $10.09 | 1.51% | -4.36% | -9.99% | 35.44% | -2.32% | 60.41% | 15.05% | N/A | N/A | $12.60 | $5.57 | 19.92% | 81.15% | 1.33 | 287,000 | 2.14% |
TZOO | TRAVELZOO | $12.64 | 1.12% | -2.84% | -7.74% | -12.34% | -35.67% | 60.41% | 113.87% | 78.78% | 9.82% | $24.85 | $7.12 | 49.13% | 77.53% | 1.15 | 56,000 | -15.15% |
EEX | EMERALD HOLDING INC | $4.71 | 0.86% | -2.89% | 0.86% | 8.78% | -1.26% | -22.79% | 36.13% | 41.44% | N/A | $6.74 | $3.22 | 30.12% | 46.50% | 1.04 | 61,000 | -44.04% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.33 | 2.21% | 2.46% | 2.97% | -9.16% | -20.21% | -12.87% | -17.20% | N/A | N/A | $13.62 | $6.26 | 38.84% | 33.05% | 1.36 | 1,115,000 | -38.06% |
MGNI | MAGNITE INC | $18.58 | 8.63% | 5.96% | 19.53% | 41.04% | 13.89% | 34.02% | 100.81% | 153.93% | 8.88% | $21.29 | $8.22 | 12.75% | 125.97% | 2.31 | 2,612,000 | 31.45% |
QNST | QUINSTREET INC | $15.15 | 0.33% | -5.61% | -1.30% | -16.30% | -32.15% | -2.82% | 50.00% | 37.23% | 129.20% | $26.27 | $14.39 | 42.33% | 5.32% | 1.02 | 458,000 | 23.78% |
ZD | ZIFF DAVIS INC | $31.40 | 2.01% | -6.35% | -3.65% | -25.36% | -45.77% | -42.59% | -54.98% | -58.17% | -53.97% | $60.62 | $29.15 | 48.20% | 7.74% | 1.14 | 450,000 | -19.50% |
INUV | INUVO INC | $3.60 | 1.41% | 802.26% | 680.91% | 700.00% | 916.95% | 1,317.32% | 786.70% | 420.98% | 20.40% | $3.84 | $0.19 | 6.25% | 1,794.74% | 1.52 | 227,000 | 144.09% |
WPP | WPP PLC | $36.79 | -0.92% | 0.30% | -7.49% | -8.75% | -33.82% | -21.74% | -24.92% | -7.86% | -67.95% | $57.37 | $31.52 | 35.87% | 16.72% | 0.95 | 352,000 | 60.00% |
XNET | XUNLEI LTD | $5.17 | 2.99% | -15.66% | 8.16% | 11.18% | 139.35% | 193.75% | 297.69% | 38.24% | -57.48% | $7.19 | $1.46 | 28.05% | 254.11% | 1.32 | 611,000 | -11.19% |
TSQ | TOWNSQUARE MEDIA INC | $7.08 | 1.87% | -2.75% | 0.00% | -13.02% | -29.76% | -32.18% | -15.91% | 39.37% | -44.30% | $12.32 | $6.47 | 42.53% | 9.43% | 0.72 | 65,000 | 16.07% |
WIMI | WIMI HOLOGRAM CLOUD INC | $2.46 | 6.03% | -5.75% | -42.79% | -84.28% | -84.82% | -84.44% | -93.88% | -96.46% | N/A | $58.40 | $2.24 | 95.79% | 10.07% | 1.54 | 308,000 | -21.63% |
SDM | SMART DIGITAL GROUP LTD | $7.00 | -1.13% | -5.41% | 61.29% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 51.36% | 73.70% | -1.16 | 13,800 | 6.98% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.03 | -2.52% | 16.17% | 23.28% | N/A | N/A | N/A | N/A | N/A | N/A | $5.30 | $3.51 | 5.09% | 43.51% | -0.62 | 93,000 | 0.00% |
STGW | STAGWELL INC | $4.50 | 2.63% | -1.21% | -15.19% | -25.33% | -37.57% | -32.00% | -35.23% | 214.34% | -78.25% | $8.18 | $4.03 | 45.05% | 11.54% | 1.08 | 1,149,000 | -26.44% |
OMC | OMNICOM GROUP INC | $70.66 | 1.70% | -1.24% | -8.20% | -12.00% | -22.26% | -21.56% | 13.91% | 25.37% | -2.31% | $107.00 | $69.13 | 33.96% | 2.21% | 0.81 | 5,504,000 | 39.03% |
CDLX | CARDLYTICS INC | $1.88 | 24.50% | 5.03% | -8.74% | -21.01% | -50.13% | -77.18% | -91.41% | -97.49% | N/A | $9.48 | $1.22 | 80.17% | 54.10% | 2.38 | 3,681,000 | 404.25% |
ADV | ADVANTAGE SOLUTIONS INC | $1.55 | 7.64% | 8.39% | 23.02% | -1.90% | -53.17% | -48.16% | -59.84% | -86.23% | N/A | $4.16 | $1.04 | 62.74% | 49.04% | 1.05 | 514,000 | -26.04% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.12 | 1.92% | -4.07% | 8.72% | 8.16% | -12.76% | 8.72% | -54.99% | 6.00% | -72.18% | $2.73 | $1.58 | 22.34% | 34.18% | 1.06 | 239,000 | -28.66% |
CMPR | CIMPRESS PLC | $44.92 | 4.47% | -2.88% | 0.04% | -0.31% | -44.19% | -45.96% | 15.36% | -44.28% | -47.38% | $104.92 | $35.21 | 57.18% | 27.58% | 1.45 | 256,000 | -4.83% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 4.55% | 0.88% | -2.54% | 2.68% | -22.82% | -16.67% | 5.50% | -6.50% | -88.85% | $1.88 | $0.81 | 38.83% | 41.80% | 1.76 | 1,592,000 | -55.44% |
BOC | BOSTON OMAHA CORP | $14.02 | -0.07% | -0.14% | -2.09% | 0.14% | -5.53% | 0.86% | -29.01% | -11.32% | N/A | $16.20 | $12.41 | 13.46% | 12.97% | 1.05 | 101,000 | -28.37% |
TZUP | THUMZUP MEDIA CORP | $6.95 | -2.93% | -11.13% | -19.84% | 84.35% | 71.60% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 28.64% | 244.06% | 0.07 | 50,300 | -23.09% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.16 | -0.85% | 0.00% | -12.12% | 26.09% | -79.76% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.52% | 44.82% | 0.32 | 64,600 | -60.37% |
NCMI | NATIONAL CINEMEDIA INC | $5.35 | 1.61% | 1.71% | 4.70% | -8.23% | -24.33% | 15.55% | -55.79% | -83.23% | -96.70% | $7.60 | $4.12 | 29.61% | 30.01% | 1.18 | 419,000 | -14.84% |
QMMM | QMMM HOLDINGS LTD | $0.94 | -5.25% | -8.04% | -24.96% | -35.75% | 26.24% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 92.78% | 73.70% | 0.01 | 272,000 | -53.58% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 0.38% | -5.01% | 4.53% | -33.54% | -19.67% | -86.92% | -60.67% | N/A | N/A | $6.59 | $0.44 | 91.94% | 20.96% | 1.90 | 84,000 | -52.00% |
MCTR | CTRL GROUP LTD | $3.65 | -2.67% | -28.99% | -55.76% | -51.33% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.52 | 93.35% | 3.84% | 2.57 | 419,000 | -23.54% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.48 | 2.09% | 1.73% | -7.89% | -10.48% | -21.52% | -20.62% | -11.70% | 31.61% | 16.82% | $33.05 | $22.51 | 28.96% | 4.31% | 0.98 | 6,207,000 | -6.00% |
MCHX | MARCHEX INC | $1.90 | 2.70% | -1.04% | 17.28% | -0.52% | -7.77% | 21.79% | 24.18% | 25.00% | -61.22% | $2.40 | $1.26 | 20.83% | 50.79% | 0.91 | 13,200 | -55.41% |
TNMG | TNL MEDIAGENE | $0.78 | -4.39% | 49.62% | 35.17% | -28.07% | -92.16% | -92.90% | -92.10% | N/A | N/A | $34.08 | $0.26 | 97.70% | 206.25% | 0.49 | 901,000 | -29.55% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.21 | -6.92% | -11.87% | -13.57% | -27.11% | -60.35% | -99.16% | N/A | N/A | N/A | $173.25 | $0.84 | 99.30% | 44.39% | 0.97 | 20,300 | 37.16% |
CHR | CHEER HOLDING INC | $1.43 | 2.88% | -1.38% | -5.92% | -19.89% | -46.24% | -44.89% | -80.14% | -96.26% | N/A | $3.45 | $1.00 | 58.55% | 43.00% | 0.39 | 25,000 | -75.96% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 0.89% | -3.42% | 5.61% | 9.71% | 4.63% | -44.61% | -81.95% | -88.81% | N/A | $2.08 | $0.75 | 45.67% | 51.27% | 0.70 | 17,200 | -69.82% |
ANTE | AIRNET TECHNOLOGY INC | $0.75 | 0.00% | 5.64% | -0.13% | -53.48% | 49.80% | -29.27% | -86.43% | -79.87% | -99.34% | $2.90 | $0.26 | 74.17% | 188.08% | 0.69 | 19,500 | -76.22% |
FLNT | FLUENT INC | $1.80 | 0.00% | -5.26% | -25.00% | -13.88% | -32.84% | -46.75% | -74.79% | -86.05% | -96.84% | $3.83 | $1.50 | 53.00% | 20.00% | 1.10 | 16,100 | 56.31% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 1.65% | -2.38% | -19.87% | -15.75% | -27.22% | -62.75% | -82.09% | -94.51% | -98.33% | $4.53 | $1.11 | 72.85% | 10.81% | 0.76 | 99,000 | -42.77% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | -2.53% | -28.00% | 10.66% | 37.76% | 74.19% | 25.00% | -59.82% | N/A | N/A | $13.66 | $1.44 | 80.23% | 87.50% | 1.48 | 93,000 | 72.22% |
ABTS | ABITS GROUP INC | $4.15 | -2.61% | -7.39% | 9.47% | 25.35% | -46.81% | -49.71% | -71.25% | -72.20% | N/A | $14.10 | $1.35 | 70.56% | 207.33% | 1.05 | 41,000 | -57.73% |
ABLV | ABLE VIEW GLOBAL INC | $1.07 | -4.04% | -10.08% | -12.30% | -0.93% | 60.90% | 0.00% | N/A | N/A | N/A | $1.90 | $0.55 | 43.68% | 94.19% | 0.86 | 7,900 | 146.88% |
SWAG | STRAN & COMPANY INC | $1.47 | 2.80% | 5.76% | 38.68% | 58.06% | 51.55% | 38.81% | -14.04% | N/A | N/A | $1.52 | $0.73 | 3.29% | 100.82% | 0.49 | 14,300 | -34.40% |
LDWY | LENDWAY INC | $4.87 | 0.91% | -1.26% | 8.66% | 26.11% | 15.90% | 6.52% | -42.39% | -11.28% | -74.89% | $5.53 | $3.02 | 11.97% | 61.46% | 0.49 | 4,100 | 95.24% |
VSME | VS MEDIA HOLDINGS LTD | $1.04 | 2.36% | -1.98% | 16.85% | 20.93% | 3.07% | -28.23% | N/A | N/A | N/A | $3.69 | $0.51 | 71.82% | 103.92% | 1.08 | 26,200 | -34.99% |