Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $20.05 | 2.04% | -3.84% | -8.28% | -15.44% | -28.21% | -50.65% | -22.11% | 57.50% | -49.90% | $47.27 | $19.50 | 57.58% | 2.82% | 1.09 | 670,000 | 80.59% |
DLX | DELUXE CORP | $18.46 | 1.43% | -2.74% | -6.06% | 12.97% | 25.49% | -3.40% | 16.69% | -26.16% | -68.89% | $24.45 | $13.61 | 24.50% | 35.64% | 1.10 | 238,000 | 30.77% |
XNET | XUNLEI LTD | $9.04 | -1.53% | -16.14% | 17.40% | 98.68% | 153.22% | 347.52% | 617.46% | 209.59% | 29.14% | $11.03 | $1.82 | 18.04% | 396.70% | 1.41 | 427,000 | -28.60% |
QNST | QUINSTREET INC | $14.40 | 4.50% | -4.06% | -11.00% | -7.46% | -5.76% | -24.80% | 29.61% | -11.44% | 149.57% | $26.27 | $13.56 | 45.18% | 6.19% | 1.04 | 741,000 | 14.35% |
ZD | ZIFF DAVIS INC | $37.07 | 3.22% | -4.68% | 1.15% | 13.82% | 15.88% | -18.94% | -46.61% | -47.94% | -50.41% | $60.62 | $28.55 | 38.85% | 29.84% | 1.20 | 644,000 | 5.06% |
MGNI | MAGNITE INC | $17.96 | 2.63% | -5.97% | -24.32% | -22.27% | 85.54% | 44.84% | 182.39% | 92.91% | 17.08% | $26.65 | $8.22 | 32.61% | 118.49% | 2.32 | 2,326,000 | -24.65% |
EEX | EMERALD HOLDING INC | $4.89 | -0.20% | 0.62% | -3.74% | -4.31% | 37.75% | 18.69% | 59.28% | 78.47% | N/A | $5.45 | $3.22 | 10.28% | 52.10% | 1.06 | 51,600 | 18.08% |
CMPR | CIMPRESS PLC | $64.18 | 2.54% | 1.84% | 11.44% | 38.17% | 47.51% | -21.59% | 199.07% | -26.31% | -19.92% | $85.56 | $35.21 | 24.99% | 82.28% | 1.47 | 103,000 | -4.63% |
STGW | STAGWELL INC | $5.19 | 2.77% | -4.42% | -2.26% | 10.90% | -1.70% | -23.56% | -26.80% | 151.94% | -74.42% | $8.18 | $4.03 | 36.55% | 28.78% | 1.25 | 1,148,000 | 8.71% |
NEXN | NEXXEN INTERNATIONAL LTD | $8.97 | 7.68% | 5.90% | -7.05% | -9.67% | 1.82% | 15.89% | 35.70% | N/A | N/A | $12.60 | $6.93 | 28.81% | 29.44% | 1.34 | 1,271,000 | 183.71% |
ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 4.17% | 2.74% | -23.47% | 5.63% | 26.05% | -54.13% | -39.02% | -85.03% | N/A | $4.04 | $1.04 | 62.87% | 44.23% | 1.14 | 405,000 | -34.15% |
TZOO | TRAVELZOO | $10.37 | 1.47% | 4.12% | 7.91% | -20.48% | -12.71% | -17.24% | 124.46% | 53.63% | 11.15% | $24.85 | $9.20 | 58.27% | 12.72% | 1.14 | 107,000 | -21.32% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.79 | 2.60% | -1.65% | 1.90% | 8.33% | 7.12% | -14.95% | -2.48% | 48.26% | 28.49% | $33.05 | $22.51 | 18.94% | 19.01% | 0.98 | 6,726,000 | 4.83% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 0.95% | -8.62% | -1.85% | 33.33% | -5.36% | -77.02% | -81.07% | -96.44% | N/A | $58.40 | $2.24 | 92.74% | 89.71% | 1.48 | 193,000 | -14.22% |
INUV | INUVO INC | $3.36 | -2.33% | -5.88% | -3.72% | -37.66% | -9.43% | 32.65% | -11.53% | -3.36% | -87.87% | $7.90 | $1.90 | 57.47% | 76.84% | 1.34 | 103,000 | -2.83% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.35 | 3.85% | -5.59% | 0.75% | 8.00% | 40.63% | -12.90% | -7.53% | 38.75% | -81.20% | $1.69 | $0.81 | 20.12% | 66.46% | 1.84 | 1,880,000 | 29.39% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | -0.94% | -6.25% | -18.60% | -17.00% | 14.13% | -0.47% | -48.66% | 9.38% | -73.04% | $2.73 | $1.58 | 23.08% | 32.91% | 1.13 | 230,000 | 42.86% |
CDLX | CARDLYTICS INC | $2.12 | 9.84% | -6.81% | 66.93% | 18.44% | 50.35% | -43.77% | -70.72% | -97.49% | N/A | $5.25 | $0.85 | 59.58% | 148.83% | 2.49 | 1,919,000 | 42.57% |
OMC | OMNICOM GROUP INC | $78.55 | 2.67% | -1.52% | 2.21% | 8.12% | 2.63% | -23.93% | 17.82% | 47.71% | 10.84% | $107.00 | $68.37 | 26.59% | 14.89% | 0.83 | 3,958,000 | 15.93% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 114.43% | 120.16% | 10.77% | 17.20% | -74.52% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 84.45% | 197.22% | 0.47 | 86,475,000 | 23,656.87% |
TSQ | TOWNSQUARE MEDIA INC | $6.25 | 2.63% | -0.16% | -9.68% | -25.24% | -13.07% | -40.81% | -15.43% | 30.75% | -42.08% | $10.60 | $6.07 | 41.04% | 3.00% | 0.78 | 89,500 | 24.31% |
YDKG | YUEDA DIGITAL HOLDING | $1.39 | -18.24% | -55.87% | -67.22% | 32.38% | 135.99% | 265.79% | -45.02% | -62.95% | -98.76% | $6.69 | $0.33 | 79.22% | 319.94% | 0.67 | 794,000 | 171.92% |
VSME | VS MEDIA HOLDINGS LTD | $1.42 | 5.60% | -35.68% | -48.17% | 28.64% | 65.30% | 62.64% | N/A | N/A | N/A | $3.69 | $0.51 | 61.65% | 177.45% | 1.02 | 530,000 | -22.06% |
WPP | WPP PLC | $22.90 | 0.93% | -6.30% | -13.97% | -17.39% | -36.97% | -53.60% | -44.44% | -45.70% | -78.62% | $57.37 | $22.42 | 60.08% | 2.14% | 0.94 | 1,462,000 | 185.55% |
BOC | BOSTON OMAHA CORP | $13.88 | -0.50% | 6.69% | 2.89% | -1.21% | -2.46% | -5.32% | -40.71% | -20.18% | N/A | $16.20 | $12.27 | 14.32% | 13.12% | 1.04 | 159,000 | -10.17% |
TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
NCMI | NATIONAL CINEMEDIA INC | $4.18 | 0.00% | -4.57% | -14.17% | -14.69% | -28.06% | -38.53% | -28.41% | -81.42% | -96.97% | $7.60 | $4.11 | 45.00% | 1.70% | 1.21 | 651,000 | 31.25% |
SWAG | STRAN & COMPANY INC | $1.76 | 0.00% | -4.35% | -8.33% | 25.71% | 72.55% | 55.75% | 22.22% | N/A | N/A | $2.04 | $0.73 | 13.73% | 140.44% | 0.47 | 14,000 | -20.90% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.91 | -4.17% | 16.02% | 32.09% | 46.99% | 84.43% | 61.57% | -17.53% | N/A | N/A | $13.66 | $1.44 | 71.38% | 171.53% | 1.49 | 76,000 | -39.20% |
MCTR | CTRL GROUP LTD | $1.63 | 4.49% | -12.37% | -18.50% | -41.79% | -78.12% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 97.03% | 22.56% | 2.40 | 27,000 | -39.19% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | 6.32% | 25.85% | -11.48% | -34.16% | -28.43% | -89.75% | -81.59% | N/A | N/A | $6.59 | $0.28 | 94.39% | 31.21% | 1.90 | 2,070,000 | 20.42% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.59 | 14.39% | 6.00% | 18.66% | 32.50% | 54.37% | 15.38% | -66.53% | -77.32% | N/A | $1.78 | $0.75 | 10.67% | 112.85% | 0.73 | 185,000 | 527.12% |
FLNT | FLUENT INC | $2.15 | 2.87% | -8.90% | 4.88% | -1.38% | -3.85% | -25.35% | -71.78% | -86.22% | -94.22% | $3.46 | $1.50 | 37.86% | 43.33% | 1.11 | 12,900 | -51.87% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | -3.39% | -11.63% | -10.94% | -18.57% | -11.63% | -73.49% | N/A | N/A | N/A | $6.79 | $0.84 | 83.21% | 36.04% | 1.03 | 29,700 | 33.78% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 0.00% | 0.00% | 22.18% | 27.53% | 55.34% | -5.47% | 35.69% | N/A | N/A | $13.62 | $6.26 | 25.18% | 62.75% | 1.36 | 1,874,000 | 112.47% |
ABLV | ABLE VIEW GLOBAL INC | $1.00 | 9.17% | 3.73% | 8.70% | 9.41% | 4.38% | 13.64% | -89.99% | N/A | N/A | $1.77 | $0.55 | 43.50% | 81.49% | 0.77 | 7,300 | 35.19% |
LDWY | LENDWAY INC | $5.01 | 2.24% | 6.14% | -4.57% | -4.02% | 36.85% | 47.74% | -13.47% | 3.32% | -72.79% | $6.19 | $3.12 | 19.06% | 60.58% | 0.51 | 2,500 | N/A |
MCHX | MARCHEX INC | $1.88 | -2.34% | 2.73% | -3.59% | -6.47% | 40.30% | 1.08% | 18.24% | -1.05% | -53.35% | $2.40 | $1.26 | 21.67% | 49.21% | 0.95 | 74,000 | 0.00% |
ABTS | ABITS GROUP INC | $7.70 | -2.90% | -23.00% | 76.20% | 42.46% | 266.67% | 6.94% | -39.61% | -46.64% | N/A | $14.10 | $1.35 | 45.37% | 470.37% | 1.01 | 60,000 | -60.53% |
QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 9.04% | 6,645.76% | 17,562.72% | 1,448.64% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.77 | 0 | N/A |
SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | -7.04% | -6.16% | 30.26% | -85.44% | -79.73% | -94.11% | N/A | N/A | N/A | $17.91 | $0.12 | 98.89% | 70.69% | 0.28 | 2,883,000 | 36.89% |
TDIC | DREAMLAND LTD | $0.75 | -25.74% | -89.68% | -81.11% | N/A | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.60 | 90.51% | 24.58% | 8.09 | 2,683,000 | -78.97% |
CHR | CHEER HOLDING INC | $0.14 | 2.86% | -10.56% | -79.72% | -90.27% | -86.83% | -95.20% | -99.04% | -99.47% | N/A | $3.45 | $0.12 | 95.83% | 23.08% | 0.44 | 5,926,000 | -47.72% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.08 | -7.14% | -13.69% | 10.05% | 16.20% | 38.67% | 11.83% | -88.82% | -92.78% | -95.43% | $2.78 | $0.96 | 25.18% | 116.67% | 0.76 | 16,900 | 116.67% |