| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $30.56 | 209,000 | -65.51% | 28.95 | 28.26 | 27.58 | 25.32 | 21.94 | 72.71 | 94.34 | 91.13 | 97.51 | 94.85 | 0.76 | 0.50 | 0.26 | 1.09 | ||
| CMPR | CIMPRESS PLC | $81.11 | 81,000 | -54.49% | 78.31 | 75.86 | 73.71 | 73.69 | 66.72 | 66.31 | 83.36 | 83.02 | 86.27 | 81.94 | 2.10 | 1.44 | 0.67 | 1.45 | ||
| STGW | STAGWELL INC | $7.19 | 952,000 | -48.93% | 6.69 | 6.46 | 5.77 | 5.66 | 5.45 | 71.35 | 86.45 | 90.68 | 94.06 | 93.06 | 0.33 | 0.27 | 0.07 | 1.27 | ||
| QNST | QUINSTREET INC | $13.08 | 694,000 | -16.49% | 12.36 | 12.21 | 11.89 | 13.08 | 14.20 | 65.55 | 89.13 | 81.04 | 100.00 | 95.64 | 0.17 | 0.07 | 0.10 | 1.02 | ||
| XNET | XUNLEI LTD | $6.46 | 139,000 | -10.32% | 6.13 | 5.93 | 5.94 | 6.51 | 6.83 | 60.44 | 93.54 | 94.00 | 95.39 | 98.46 | 0.11 | 0.02 | 0.09 | 1.33 | ||
| OMC | OMNICOM GROUP INC | $78.50 | 3,325,000 | 13.29% | 76.81 | 76.03 | 77.37 | 77.26 | 76.50 | 56.77 | 80.34 | 82.30 | 96.75 | 98.42 | 0.09 | -0.40 | 0.50 | 0.80 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.56 | 301,000 | -22.62% | 3.35 | 3.19 | 3.10 | 3.07 | 2.74 | 73.77 | 88.89 | 93.03 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 1.10 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.74 | 463,000 | 19.02% | 7.12 | 6.86 | 6.68 | 6.52 | 7.85 | 73.54 | 96.70 | 93.56 | 100.00 | 99.50 | 0.21 | 0.11 | 0.10 | 1.31 | ||
| WPP | WPP PLC | $18.07 | 277,000 | -30.92% | 17.38 | 16.50 | 17.09 | 19.18 | 22.10 | 64.22 | 85.47 | 88.48 | 96.12 | 98.71 | 0.33 | 0.01 | 0.32 | 0.96 | ||
| CRTO | CRITEO SA | $19.70 | 203,000 | -10.18% | 18.77 | 18.31 | 18.22 | 19.14 | 20.82 | 65.60 | 87.56 | 87.08 | 100.00 | 98.64 | 0.32 | 0.13 | 0.20 | 1.07 | ||
| TZOO | TRAVELZOO | $7.36 | 102,000 | -21.54% | 6.59 | 6.30 | 6.14 | 6.39 | 8.17 | 70.25 | 91.06 | 89.31 | 99.21 | 99.21 | 0.23 | 0.10 | 0.14 | 1.12 | ||
| ZD | ZIFF DAVIS INC | $47.32 | 580,000 | 2.47% | 45.28 | 44.02 | 38.82 | 37.33 | 36.16 | 70.83 | 87.80 | 89.49 | 91.93 | 94.41 | 2.01 | 1.82 | 0.19 | 1.18 | ||
| MGNI | MAGNITE INC | $14.00 | 1,639,000 | -34.02% | 12.72 | 12.33 | 12.43 | 13.88 | 17.53 | 69.18 | 92.93 | 90.63 | 100.00 | 100.00 | 0.24 | -0.03 | 0.27 | 2.27 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.65 | 633,000 | 87.28% | 3.43 | 3.28 | 3.36 | 3.63 | 4.06 | 66.15 | 87.04 | 86.27 | 99.23 | 99.23 | 0.06 | 0.00 | 0.06 | 1.27 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $33.76 | 109,000 | 48.30% | 27.73 | 24.91 | 19.64 | 20.99 | 29.77 | 73.30 | 93.30 | 88.86 | 70.94 | 59.43 | 3.07 | 2.34 | 0.73 | 1.15 | ||
| CDLX | CARDLYTICS INC | $1.02 | 1,051,000 | -24.12% | 1.00 | 1.01 | 0.90 | 1.02 | 1.37 | 53.94 | 32.44 | 30.60 | 27.96 | 26.04 | 0.03 | 0.03 | -0.01 | 2.57 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.20 | 115,000 | -21.77% | 6.41 | 5.89 | 6.45 | 5.97 | 6.36 | 69.92 | 93.72 | 94.31 | 100.00 | 100.00 | 0.19 | -0.02 | 0.21 | 0.83 | ||
| BOC | BOSTON OMAHA CORP | $12.37 | 104,000 | 2.97% | 12.36 | 12.23 | 12.31 | 12.50 | 12.89 | 52.65 | 71.46 | 68.14 | 60.51 | 52.65 | 0.01 | 0.00 | 0.01 | 0.93 | ||
| INUV | INUVO INC | $2.15 | 190,000 | -7.32% | 1.95 | 2.02 | 2.19 | 2.46 | 3.13 | 51.79 | 65.04 | 52.80 | 98.80 | 91.34 | -0.08 | -0.11 | 0.03 | 1.15 | ||
| DTCX | DATACENTREX INC | $2.05 | 531,000 | 57.57% | 2.37 | 2.49 | 2.39 | 2.72 | 4.96 | 41.10 | 29.83 | 34.13 | 43.29 | 42.84 | -0.10 | -0.05 | -0.05 | 0.61 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 26,400 | 21.66% | 0.95 | 0.93 | 0.90 | 0.97 | 100.45 | 47.19 | 44.73 | 50.19 | 24.25 | 41.22 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.99 | 215,000 | 150.00% | 0.95 | 0.98 | 1.16 | 1.54 | 15.58 | 47.07 | 46.92 | 47.61 | 79.51 | 79.02 | -0.07 | -0.08 | 0.02 | 1.38 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 5,500 | 547.06% | 1.09 | 1.11 | 1.15 | 1.17 | 1.19 | 47.72 | 71.44 | 61.98 | 83.61 | 74.63 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| TDIC | DREAMLAND LTD | $0.67 | 107,000 | -2.73% | 0.69 | 0.67 | 0.77 | 0.98 | N/A | 46.86 | 14.25 | 14.02 | 57.14 | 59.41 | -0.03 | -0.04 | 0.01 | 2.99 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | 6,200 | -31.11% | 2.63 | 2.59 | 2.63 | 2.82 | 2.91 | 51.43 | 78.03 | 76.39 | 87.04 | 86.57 | 0.00 | -0.02 | 0.02 | 1.44 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.74 | 63,500 | -22.94% | 0.70 | 0.75 | 1.00 | 2.32 | 12.22 | 41.12 | 49.46 | 48.46 | 91.57 | 92.09 | -0.11 | -0.14 | 0.03 | 1.76 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 3,869,000 | -9.37% | 2.38 | 2.38 | 2.37 | 2.22 | 1.83 | 55.25 | 59.10 | 71.23 | 31.91 | 55.75 | 0.01 | 0.01 | -0.00 | 1.79 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.74 | 1,100 | -92.52% | 0.72 | 0.72 | 0.76 | 1.04 | 1.41 | 49.40 | 77.36 | 74.40 | 80.47 | 79.48 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 92,000 | 24.32% | 1.52 | 1.53 | 1.57 | 1.58 | 1.47 | 48.16 | 45.60 | 37.42 | 90.92 | 70.80 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.78 | 9,900 | -92.02% | 2.68 | 2.95 | 2.96 | 5.23 | 10.88 | 46.76 | 23.04 | 21.67 | 41.42 | 37.28 | -0.16 | -0.14 | -0.02 | 0.30 | ||
| EEX | EMERALD HOLDING INC | $4.82 | 14,500 | -58.21% | 4.62 | 4.58 | 4.53 | 4.47 | 4.65 | 60.46 | 69.08 | 49.92 | 84.86 | 64.48 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| MCHX | MARCHEX INC | $1.72 | 15,700 | -52.71% | 1.58 | 1.55 | 1.51 | 1.59 | 1.74 | 65.06 | 82.27 | 66.68 | 78.99 | 55.14 | 0.03 | 0.02 | 0.02 | 0.93 | ||
| FLNT | FLUENT INC | $3.44 | 30,000 | 167.86% | 3.25 | 3.31 | 3.32 | 3.01 | 2.58 | 53.80 | 85.38 | 73.77 | 90.18 | 92.65 | 0.01 | -0.03 | 0.04 | 1.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.78 | 452,000 | -96.90% | 0.64 | 0.64 | 0.69 | 0.72 | 0.82 | 66.84 | 46.70 | 41.55 | 66.67 | 47.19 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.36 | 1,086,000 | 614.47% | 1.98 | 1.88 | 1.87 | 2.30 | 3.07 | 71.25 | 77.04 | 76.66 | 78.88 | 81.25 | 0.06 | 0.01 | 0.05 | 1.46 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 91.49 | 62.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.46 | 28.66 | 0.00 | 0.00 | 100.00 | 83.33 | -0.00 | -0.00 | 0.00 | -0.18 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.08 | 12,000 | 36.36% | 4.03 | 4.02 | 4.02 | 4.34 | 16.32 | 53.24 | 81.96 | 79.15 | 38.86 | 32.00 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| SWAG | STRAN & COMPANY INC | $1.71 | 33,000 | 19.13% | 1.71 | 1.69 | 1.73 | 1.82 | 1.79 | 49.82 | 60.48 | 54.94 | 73.25 | 70.87 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| ABTS | ABITS GROUP INC | $1.46 | 98,000 | -73.66% | 1.28 | 1.58 | 2.30 | 3.83 | 4.78 | 39.96 | 43.74 | 26.23 | 90.67 | 66.91 | -0.35 | -0.40 | 0.05 | 1.06 | ||
| TJGC | TJGC GROUP LTD | $1.13 | 18,700 | -85.73% | 0.97 | 0.82 | 0.83 | 0.92 | 1.35 | 73.64 | 92.84 | 95.29 | 96.88 | 96.96 | 0.09 | 0.04 | 0.05 | 2.18 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.84 | 900 | -57.14% | 3.92 | 3.94 | 4.01 | 3.88 | 4.39 | 44.60 | 56.38 | 59.39 | 48.79 | 55.26 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| CHR | CHEER HOLDING INC | $1.69 | 24,800 | -57.97% | 1.77 | 2.16 | 3.05 | 4.08 | 62.85 | 27.26 | 28.29 | 24.43 | 48.17 | 32.55 | -0.43 | -0.43 | -0.00 | 0.41 |