| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $30.56 | -0.20% | 6.11% | 17.72% | 29.16% | 65.91% | 114.91% | 97.54% | -27.82% | -51.10% | $30.77 | $13.61 | 0.68% | 124.54% | 1.09 | 209,000 | -65.51% |
| CMPR | CIMPRESS PLC | $81.11 | -0.09% | 3.60% | 17.01% | 6.22% | 22.47% | 95.82% | 82.07% | -15.18% | -13.82% | $82.81 | $35.21 | 2.05% | 130.36% | 1.45 | 81,000 | -54.49% |
| STGW | STAGWELL INC | $7.19 | -1.24% | 11.82% | 18.26% | 8.12% | 37.21% | 37.74% | 11.13% | 117.22% | -67.92% | $7.52 | $4.03 | 4.32% | 78.41% | 1.27 | 952,000 | -48.93% |
| QNST | QUINSTREET INC | $13.08 | 2.59% | 9.09% | 13.05% | -9.92% | -9.54% | -17.63% | 9.64% | -32.72% | 271.59% | $19.29 | $10.29 | 32.18% | 27.18% | 1.02 | 694,000 | -16.49% |
| XNET | XUNLEI LTD | $6.46 | -1.52% | 7.31% | 10.81% | -13.17% | -26.84% | 79.44% | 280.00% | 27.42% | -6.38% | $11.03 | $3.64 | 41.43% | 77.72% | 1.33 | 139,000 | -10.32% |
| OMC | OMNICOM GROUP INC | $78.50 | -0.22% | 3.29% | 4.58% | 0.60% | 0.40% | 8.89% | -14.91% | -0.46% | -5.89% | $87.17 | $66.33 | 9.95% | 18.35% | 0.80 | 3,325,000 | 13.29% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.56 | 0.85% | 8.87% | 18.67% | 9.54% | 76.24% | 92.43% | -43.31% | -4.04% | -50.00% | $3.68 | $1.76 | 3.26% | 102.27% | 1.10 | 301,000 | -22.62% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.74 | 3.34% | 9.48% | 17.63% | 26.89% | -10.73% | -13.23% | 41.24% | N/A | N/A | $12.60 | $5.60 | 38.57% | 38.21% | 1.31 | 463,000 | 19.02% |
| WPP | WPP PLC | $18.07 | -1.15% | 4.57% | 19.59% | -12.41% | -22.21% | -48.64% | -69.46% | -72.48% | -84.82% | $40.95 | $14.81 | 55.87% | 22.05% | 0.96 | 277,000 | -30.92% |
| CRTO | CRITEO SA | $19.70 | 1.13% | 7.47% | 15.88% | -0.76% | -4.09% | -33.45% | -35.43% | -45.50% | -52.03% | $35.10 | $16.15 | 43.88% | 21.98% | 1.07 | 203,000 | -10.18% |
| TZOO | TRAVELZOO | $7.36 | 1.66% | 15.00% | 18.14% | 28.22% | -26.77% | -41.12% | 27.12% | -50.14% | -8.34% | $16.56 | $4.72 | 55.54% | 56.10% | 1.12 | 102,000 | -21.54% |
| ZD | ZIFF DAVIS INC | $47.32 | -0.48% | 6.89% | 11.97% | 24.46% | 29.50% | 52.89% | -36.22% | -63.42% | -26.49% | $50.55 | $22.45 | 6.39% | 110.78% | 1.18 | 580,000 | 2.47% |
| MGNI | MAGNITE INC | $14.00 | 2.12% | 15.80% | 13.09% | -5.41% | -25.01% | 27.16% | 49.89% | -60.16% | -30.45% | $26.65 | $10.82 | 47.47% | 29.39% | 2.27 | 1,639,000 | -34.02% |
| NCMI | NATIONAL CINEMEDIA INC | $3.65 | 0.55% | 7.99% | 13.71% | -3.44% | -15.51% | -38.24% | 3.99% | -91.45% | -97.40% | $6.18 | $2.92 | 40.94% | 25.00% | 1.27 | 633,000 | 87.28% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.76 | 10.00% | 15.85% | 75.60% | 70.74% | -1.43% | 9.79% | 11.60% | -89.26% | N/A | $53.63 | $12.23 | 37.04% | 176.00% | 1.15 | 109,000 | 48.30% |
| CDLX | CARDLYTICS INC | $1.02 | 0.99% | 4.08% | 23.64% | -11.30% | -47.69% | -30.61% | -84.87% | -99.14% | N/A | $3.28 | $0.66 | 68.90% | 53.61% | 2.57 | 1,051,000 | -24.12% |
| TSQ | TOWNSQUARE MEDIA INC | $7.20 | 3.60% | 15.94% | 40.63% | 28.57% | 13.39% | 6.82% | -20.44% | -25.54% | -32.65% | $9.31 | $4.30 | 22.66% | 67.44% | 0.83 | 115,000 | -21.77% |
| BOC | BOSTON OMAHA CORP | $12.37 | 0.98% | -0.64% | 4.83% | 1.31% | -11.58% | -16.81% | -41.90% | -50.83% | N/A | $15.75 | $11.03 | 21.46% | 12.15% | 0.93 | 104,000 | 2.97% |
| INUV | INUVO INC | $2.15 | 5.39% | 14.36% | -13.31% | -23.21% | -31.75% | -43.14% | -32.77% | -69.72% | -88.25% | $6.27 | $1.62 | 65.71% | 32.72% | 1.15 | 190,000 | -7.32% |
| DTCX | DATACENTREX INC | $2.05 | -6.39% | -10.09% | -35.33% | 25.77% | -57.64% | -57.82% | N/A | N/A | N/A | $16.49 | $1.51 | 87.57% | 35.76% | 0.61 | 531,000 | 57.57% |
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | -2.31% | -1.59% | 6.90% | -6.06% | -79.01% | -98.90% | -99.42% | -99.90% | -99.99% | $669.00 | $0.79 | 99.86% | 18.02% | 0.51 | 26,400 | 21.66% |
| VSME | VS MEDIA HOLDINGS LTD | $0.99 | 8.40% | 0.61% | -11.25% | -37.09% | -96.32% | -93.55% | N/A | N/A | N/A | $64.20 | $0.70 | 98.45% | 42.00% | 1.38 | 215,000 | 150.00% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | -1.79% | 1.85% | -5.58% | -29.49% | -1.79% | -0.90% | N/A | N/A | N/A | $2.23 | $0.82 | 50.67% | 34.15% | 0.96 | 5,500 | 547.06% |
| TDIC | DREAMLAND LTD | $0.67 | -0.15% | 16.35% | -11.97% | -26.00% | -77.69% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 98.31% | 22.75% | 2.99 | 107,000 | -2.73% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.64 | -1.86% | 3.94% | 1.93% | -19.73% | -23.70% | 51.72% | -20.24% | -96.91% | N/A | $8.30 | $1.54 | 68.19% | 71.43% | 1.44 | 6,200 | -31.11% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.74 | 5.14% | 10.00% | -10.01% | -59.95% | -96.08% | -97.72% | -99.58% | N/A | N/A | $67.65 | $0.55 | 98.91% | 34.00% | 1.76 | 63,500 | -22.94% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.42% | 0.42% | 0.00% | 13.27% | 27.13% | 151.31% | 100.84% | 21.32% | -51.02% | $2.43 | $0.90 | 1.65% | 164.38% | 1.79 | 3,869,000 | -9.37% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.74 | -1.20% | 7.88% | 7.10% | -42.71% | -66.26% | -52.32% | -88.16% | -97.90% | -97.73% | $2.78 | $0.57 | 73.42% | 29.65% | 0.59 | 1,100 | -92.52% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 0.00% | 1.32% | 0.66% | -1.92% | 2.68% | 50.00% | -55.47% | -91.19% | N/A | $1.88 | $0.99 | 18.62% | 55.17% | 0.98 | 92,000 | 24.32% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.78 | 9.45% | 5.10% | -1.77% | -38.63% | -85.52% | -95.68% | N/A | N/A | N/A | $110.08 | $2.19 | 97.47% | 27.11% | 0.30 | 9,900 | -92.02% |
| EEX | EMERALD HOLDING INC | $4.82 | 1.69% | 2.99% | 7.83% | 2.99% | 0.00% | 39.31% | 22.03% | -2.63% | N/A | $5.45 | $3.33 | 11.56% | 44.74% | 1.01 | 14,500 | -58.21% |
| MCHX | MARCHEX INC | $1.72 | 2.38% | 15.44% | 28.36% | -0.58% | -4.44% | 21.55% | -11.79% | -39.65% | -59.62% | $2.31 | $1.26 | 25.54% | 36.51% | 0.93 | 15,700 | -52.71% |
| FLNT | FLUENT INC | $3.44 | -4.18% | 11.33% | -10.65% | 13.53% | 52.21% | 60.00% | -24.56% | -83.38% | -89.98% | $4.15 | $1.50 | 17.11% | 129.33% | 1.00 | 30,000 | 167.86% |
| ABLV | ABLE VIEW GLOBAL INC | $0.78 | 5.41% | 28.93% | 22.83% | 16.42% | -26.42% | -15.22% | -92.46% | N/A | N/A | $1.77 | $0.54 | 55.93% | 44.44% | 0.70 | 452,000 | -96.90% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.36 | 19.19% | 21.65% | 43.90% | -9.58% | -40.10% | -47.56% | -88.76% | -97.79% | N/A | $5.85 | $1.56 | 59.66% | 51.28% | 1.46 | 1,086,000 | 614.47% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16,529.53% | N/A | N/A | N/A | $303.00 | $0.68 | 60.59% | 17,536.63% | 0.62 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.18 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.08 | 1.75% | 1.24% | 0.99% | -7.36% | -47.48% | -90.29% | N/A | N/A | N/A | $104.00 | $0.80 | 96.08% | 410.00% | 0.22 | 12,000 | 36.36% |
| SWAG | STRAN & COMPANY INC | $1.71 | -2.29% | 4.27% | -0.58% | -8.06% | -4.74% | 52.68% | 8.23% | N/A | N/A | $3.50 | $0.98 | 51.14% | 74.85% | 0.61 | 33,000 | 19.13% |
| ABTS | ABITS GROUP INC | $1.46 | -4.58% | 17.74% | -42.86% | -74.12% | -76.97% | -24.39% | -90.36% | -98.15% | N/A | $10.86 | $0.97 | 86.55% | 50.67% | 1.06 | 98,000 | -73.66% |
| TJGC | TJGC GROUP LTD | $1.13 | -1.74% | 17.71% | 92.18% | -6.61% | -23.65% | -85.31% | N/A | N/A | N/A | $54.91 | $0.49 | 97.94% | 132.03% | 2.18 | 18,700 | -85.73% |
| TULP | BLOOMIA HOLDINGS INC | $3.84 | -1.11% | 2.92% | -4.55% | -3.83% | -21.85% | -1.11% | -46.82% | -23.41% | -80.28% | $6.19 | $3.11 | 38.01% | 23.38% | 0.65 | 900 | -57.14% |
| CHR | CHEER HOLDING INC | $1.69 | -1.17% | 2.42% | -36.01% | -63.42% | -90.46% | -98.89% | -99.81% | -99.97% | N/A | $313.50 | $1.25 | 99.46% | 35.20% | 0.41 | 24,800 | -57.97% |