Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $23.91 | 294,000 | -32.57% | 25.72 | 25.96 | 28.54 | 33.63 | 37.06 | 29.80 | 11.18 | 27.16 | 27.38 | 53.19 | -1.19 | -1.19 | 0.01 | 1.12 | ||
DLX | DELUXE CORP | $15.04 | 467,000 | 45.48% | 15.04 | 14.69 | 14.96 | 16.43 | 18.79 | 50.60 | 54.77 | 65.23 | 56.51 | 70.09 | 0.01 | -0.07 | 0.08 | 1.10 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $10.09 | 287,000 | 2.14% | 10.58 | 10.99 | 10.28 | 9.49 | 9.12 | 39.55 | 4.05 | 5.46 | 3.76 | 1.67 | -0.10 | 0.11 | -0.21 | 1.33 | ||
TZOO | TRAVELZOO | $12.64 | 56,000 | -15.15% | 13.19 | 13.24 | 13.21 | 15.12 | 15.88 | 43.79 | 12.14 | 25.49 | 9.41 | 27.39 | -0.19 | -0.12 | -0.08 | 1.15 | ||
EEX | EMERALD HOLDING INC | $4.71 | 61,000 | -44.04% | 4.76 | 4.68 | 4.30 | 4.24 | 4.50 | 55.26 | 53.26 | 67.65 | 33.61 | 60.55 | 0.11 | 0.13 | -0.02 | 1.04 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.33 | 1,115,000 | -38.06% | 8.18 | 8.10 | 7.54 | 8.68 | 9.78 | 60.61 | 67.63 | 65.32 | 67.96 | 66.56 | 0.14 | 0.14 | -0.00 | 1.36 | ||
MGNI | MAGNITE INC | $18.58 | 2,612,000 | 31.45% | 17.43 | 16.70 | 13.98 | 14.79 | 14.67 | 72.36 | 85.12 | 86.41 | 60.35 | 68.10 | 0.98 | 0.99 | -0.00 | 2.31 | ||
QNST | QUINSTREET INC | $15.15 | 458,000 | 23.78% | 15.63 | 15.46 | 16.05 | 18.22 | 19.51 | 41.64 | 21.98 | 41.83 | 18.69 | 44.53 | -0.23 | -0.26 | 0.03 | 1.02 | ||
ZD | ZIFF DAVIS INC | $31.40 | 450,000 | -19.50% | 32.73 | 32.26 | 31.98 | 38.91 | 45.35 | 44.23 | 23.01 | 45.13 | 18.51 | 44.19 | -0.11 | -0.06 | -0.05 | 1.14 | ||
INUV | INUVO INC | $3.60 | 227,000 | 144.09% | 1.93 | 1.18 | 0.71 | 0.57 | 0.44 | 85.69 | 92.24 | 88.63 | 79.44 | 80.87 | 0.76 | 0.39 | 0.37 | 1.52 | ||
WPP | WPP PLC | $36.79 | 352,000 | 60.00% | 37.94 | 39.05 | 37.97 | 40.80 | 45.97 | 37.82 | 16.97 | 21.17 | 24.88 | 26.31 | -0.52 | -0.17 | -0.34 | 0.95 | ||
XNET | XUNLEI LTD | $5.17 | 611,000 | -11.19% | 5.67 | 5.73 | 4.69 | 4.21 | 3.08 | 47.80 | 16.13 | 19.18 | 10.84 | 13.72 | 0.15 | 0.31 | -0.15 | 1.32 | ||
TSQ | TOWNSQUARE MEDIA INC | $7.08 | 65,000 | 16.07% | 7.07 | 6.94 | 6.96 | 7.73 | 8.83 | 52.43 | 54.23 | 57.86 | 42.58 | 47.58 | 0.01 | -0.01 | 0.02 | 0.72 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $2.46 | 308,000 | -21.63% | 2.58 | 3.07 | 4.15 | 10.58 | 14.98 | 31.22 | 8.31 | 7.76 | 30.02 | 23.82 | -0.74 | -0.81 | 0.08 | 1.54 | ||
SDM | SMART DIGITAL GROUP LTD | $7.00 | 13,800 | 6.98% | 7.15 | 6.64 | N/A | N/A | N/A | 37.54 | 82.75 | 83.30 | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.03 | 93,000 | 0.00% | 4.78 | 4.51 | N/A | N/A | N/A | 60.25 | 81.92 | 83.32 | 88.89 | 92.60 | N/A | N/A | N/A | -0.62 | ||
STGW | STAGWELL INC | $4.50 | 1,149,000 | -26.44% | 4.53 | 4.65 | 5.09 | 5.67 | 6.34 | 43.02 | 51.95 | 66.76 | 62.00 | 77.46 | -0.17 | -0.21 | 0.04 | 1.08 | ||
OMC | OMNICOM GROUP INC | $70.66 | 5,504,000 | 39.03% | 71.37 | 72.65 | 74.14 | 78.47 | 88.06 | 41.03 | 18.98 | 35.62 | 43.41 | 62.01 | -1.24 | -1.14 | -0.10 | 0.81 | ||
CDLX | CARDLYTICS INC | $1.88 | 3,681,000 | 404.25% | 1.72 | 1.80 | 1.73 | 2.20 | 2.95 | 53.79 | 20.90 | 16.13 | 33.33 | 24.36 | -0.04 | -0.03 | -0.01 | 2.38 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.55 | 514,000 | -26.04% | 1.42 | 1.31 | 1.29 | 1.75 | 2.52 | 59.06 | 62.55 | 71.19 | 65.15 | 77.60 | 0.06 | 0.02 | 0.04 | 1.05 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.12 | 239,000 | -28.66% | 2.16 | 2.06 | 1.96 | 2.05 | 2.16 | 52.96 | 29.31 | 43.40 | 18.24 | 47.00 | 0.07 | 0.06 | 0.01 | 1.06 | ||
CMPR | CIMPRESS PLC | $44.92 | 256,000 | -4.83% | 45.14 | 44.41 | 43.29 | 47.44 | 63.52 | 52.16 | 36.79 | 47.58 | 26.86 | 37.85 | 0.40 | 0.45 | -0.06 | 1.45 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 1,592,000 | -55.44% | 1.13 | 1.11 | 1.07 | 1.17 | 1.35 | 55.31 | 66.67 | 72.22 | 56.85 | 66.63 | 0.01 | 0.01 | 0.00 | 1.76 | ||
BOC | BOSTON OMAHA CORP | $14.02 | 101,000 | -28.37% | 14.08 | 14.29 | 14.67 | 14.56 | 14.63 | 39.76 | 17.31 | 16.13 | 19.35 | 21.81 | -0.22 | -0.19 | -0.02 | 1.05 | ||
TZUP | THUMZUP MEDIA CORP | $6.95 | 50,300 | -23.09% | 7.60 | 8.07 | 6.48 | 4.95 | N/A | 43.39 | 20.69 | 19.45 | 6.77 | 5.70 | 0.14 | 0.41 | -0.27 | 0.07 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.16 | 64,600 | -60.37% | 1.20 | 1.20 | 1.16 | 1.08 | N/A | 45.42 | 43.42 | 38.72 | 16.62 | 12.83 | -0.01 | 0.00 | -0.01 | 0.32 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.35 | 419,000 | -14.84% | 5.25 | 5.21 | 5.45 | 5.92 | 6.37 | 51.48 | 60.76 | 64.59 | 79.51 | 84.26 | -0.03 | -0.06 | 0.04 | 1.18 | ||
QMMM | QMMM HOLDINGS LTD | $0.94 | 272,000 | -53.58% | 1.04 | 1.19 | 0.97 | 0.97 | 2.89 | 40.41 | 9.46 | 12.56 | 0.70 | 1.23 | -0.02 | 0.02 | -0.04 | 0.01 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 84,000 | -52.00% | 0.54 | 0.52 | 0.58 | 0.79 | 1.42 | 45.48 | 44.62 | 51.52 | 58.82 | 69.38 | -0.02 | -0.03 | 0.01 | 1.90 | ||
MCTR | CTRL GROUP LTD | $3.65 | 419,000 | -23.54% | 8.70 | 7.32 | 7.17 | 6.50 | N/A | 44.83 | 0.19 | 0.15 | 19.93 | 20.48 | -0.79 | -0.03 | -0.76 | 2.57 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.48 | 6,207,000 | -6.00% | 23.25 | 23.77 | 24.31 | 25.78 | 27.85 | 44.87 | 39.39 | 45.49 | 76.72 | 84.37 | -0.40 | -0.43 | 0.03 | 0.98 | ||
MCHX | MARCHEX INC | $1.90 | 13,200 | -55.41% | 1.90 | 1.77 | 1.57 | 1.74 | 1.80 | 60.78 | 80.91 | 87.76 | 62.86 | 76.81 | 0.10 | 0.09 | 0.01 | 0.91 | ||
TNMG | TNL MEDIAGENE | $0.78 | 901,000 | -29.55% | 0.66 | 0.69 | 0.52 | 1.20 | 5.73 | 59.13 | 72.56 | 64.30 | 94.77 | 88.18 | 0.04 | 0.02 | 0.02 | 0.49 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.21 | 20,300 | 37.16% | 1.36 | 1.39 | 1.35 | 1.62 | 9.78 | 40.14 | 40.57 | 39.75 | 13.07 | 24.06 | -0.03 | -0.01 | -0.02 | 0.97 | ||
CHR | CHEER HOLDING INC | $1.43 | 25,000 | -75.96% | 1.41 | 1.43 | 1.32 | 1.70 | 2.19 | 52.10 | 46.45 | 51.62 | 45.57 | 54.23 | 0.01 | 0.01 | -0.00 | 0.39 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 17,200 | -69.82% | 1.16 | 1.12 | 1.07 | 1.06 | 1.14 | 52.29 | 48.00 | 61.79 | 40.88 | 66.82 | 0.03 | 0.03 | 0.00 | 0.70 | ||
ANTE | AIRNET TECHNOLOGY INC | $0.75 | 19,500 | -76.22% | 0.72 | 0.75 | 0.74 | 0.62 | 0.52 | 49.98 | 57.78 | 56.43 | 59.38 | 57.13 | -0.01 | -0.01 | -0.00 | 0.69 | ||
FLNT | FLUENT INC | $1.80 | 16,100 | 56.31% | 1.88 | 1.85 | 2.15 | 2.37 | 2.64 | 40.06 | 56.73 | 61.80 | 61.01 | 70.32 | -0.10 | -0.11 | 0.01 | 1.10 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.23 | 99,000 | -42.77% | 1.36 | 1.37 | 1.48 | 1.53 | 1.75 | 43.19 | 33.33 | 53.94 | 52.57 | 67.71 | -0.04 | -0.04 | 0.00 | 0.76 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 93,000 | 72.22% | 3.28 | 2.82 | 2.35 | 2.56 | 2.46 | 48.43 | 29.26 | 39.54 | 10.00 | 24.98 | 0.23 | 0.27 | -0.04 | 1.48 | ||
ABTS | ABITS GROUP INC | $4.15 | 41,000 | -57.73% | 4.35 | 4.16 | 3.27 | 4.26 | 6.07 | 51.79 | 53.86 | 67.22 | 13.74 | 35.19 | 0.25 | 0.29 | -0.04 | 1.05 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.07 | 7,900 | 146.88% | 1.16 | 1.15 | 1.15 | 1.06 | 1.00 | 44.50 | 31.07 | 48.37 | 19.69 | 35.51 | -0.01 | -0.00 | -0.01 | 0.86 | ||
SWAG | STRAN & COMPANY INC | $1.47 | 14,300 | -34.40% | 1.34 | 1.26 | 1.13 | 1.08 | 1.08 | 69.08 | 87.23 | 87.41 | 88.41 | 93.77 | 0.09 | 0.07 | 0.03 | 0.49 | ||
LDWY | LENDWAY INC | $4.87 | 4,100 | 95.24% | 5.04 | 5.00 | 4.36 | 4.18 | 4.08 | 51.95 | 41.90 | 46.20 | 8.94 | 9.68 | 0.17 | 0.23 | -0.06 | 0.49 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.04 | 26,200 | -34.99% | 1.02 | 0.90 | 0.86 | 0.96 | 1.06 | 60.46 | 67.36 | 74.08 | 70.61 | 83.38 | 0.07 | 0.04 | 0.02 | 1.08 |