Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.24 | -2.02% | -0.84% | 2.37% | -17.19% | -46.65% | -50.91% | -17.62% | 75.67% | -49.34% | $49.93 | $22.43 | 51.45% | 8.07% | 1.09 | 594,000 | 114.44% |
DLX | DELUXE CORP | $19.33 | -0.21% | 0.78% | 22.24% | 20.56% | 7.29% | -3.21% | -17.35% | -36.57% | -69.85% | $24.45 | $13.61 | 20.94% | 42.03% | 1.09 | 257,000 | -24.63% |
ZD | ZIFF DAVIS INC | $36.22 | 0.50% | -0.76% | 17.57% | 10.50% | -30.73% | -15.82% | -57.97% | -49.29% | -50.66% | $60.62 | $28.55 | 40.25% | 26.87% | 1.17 | 429,000 | -38.27% |
MGNI | MAGNITE INC | $23.59 | 0.47% | 5.47% | 0.64% | 49.24% | 22.23% | 89.45% | 141.84% | 218.55% | 55.51% | $25.27 | $8.22 | 6.65% | 186.98% | 2.30 | 3,809,000 | 69.82% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.03 | 0.22% | 0.78% | 14.56% | 12.56% | -15.81% | -16.97% | -12.39% | N/A | N/A | $13.62 | $6.26 | 33.70% | 44.23% | 1.37 | 765,000 | -23.80% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.33 | 2.36% | -1.04% | -2.65% | -17.67% | -8.96% | 32.82% | -8.26% | N/A | N/A | $12.60 | $6.93 | 25.95% | 34.63% | 1.34 | 440,000 | -27.15% |
STGW | STAGWELL INC | $5.53 | 0.54% | 3.15% | 18.80% | 5.50% | -13.66% | -13.66% | -20.68% | 178.00% | -72.54% | $8.18 | $4.03 | 32.40% | 37.22% | 1.22 | 817,000 | -38.53% |
QNST | QUINSTREET INC | $14.94 | -1.34% | -2.96% | -4.78% | -6.17% | -35.66% | -15.77% | 16.71% | 9.10% | 194.80% | $26.27 | $14.27 | 43.13% | 4.73% | 1.00 | 508,000 | -29.54% |
XNET | XUNLEI LTD | $5.05 | 26.53% | 42.63% | 36.83% | 33.40% | 84.15% | 298.13% | 263.07% | 56.23% | -30.92% | $7.19 | $1.51 | 29.72% | 234.44% | 1.34 | 1,972,000 | 871.43% |
EEX | EMERALD HOLDING INC | $4.89 | 1.02% | 2.70% | -2.37% | 5.33% | 12.79% | -3.52% | 11.26% | 71.53% | N/A | $6.65 | $3.22 | 26.47% | 52.10% | 1.04 | 29,700 | -46.96% |
CMPR | CIMPRESS PLC | $60.16 | -1.83% | 6.68% | 34.66% | 31.48% | 17.44% | -31.60% | 27.84% | -36.16% | -16.17% | $102.22 | $35.21 | 41.15% | 70.86% | 1.47 | 215,000 | -9.28% |
TZOO | TRAVELZOO | $10.13 | -1.88% | 3.76% | -22.40% | -27.55% | -52.23% | -16.33% | 64.03% | 50.15% | 12.32% | $24.85 | $9.41 | 59.24% | 7.67% | 1.14 | 119,000 | 2.59% |
ADV | ADVANTAGE SOLUTIONS INC | $1.82 | -1.10% | -2.17% | 32.35% | 65.14% | -32.08% | -50.00% | -59.18% | -83.16% | N/A | $4.10 | $1.04 | 55.61% | 75.00% | 1.08 | 505,000 | -32.58% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.85 | 0.93% | 4.74% | 7.85% | 3.61% | -5.30% | -16.03% | -14.57% | 40.42% | 22.95% | $33.05 | $22.51 | 21.79% | 14.84% | 0.98 | 5,129,000 | -23.31% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.08 | -7.84% | 3.87% | 10.26% | -10.05% | -81.75% | -73.60% | -90.36% | -97.58% | N/A | $58.40 | $2.24 | 93.01% | 82.55% | 1.46 | 293,000 | -37.92% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.52 | -2.38% | 2.50% | -0.40% | 26.80% | 8.85% | 30.16% | -56.99% | 59.74% | -71.23% | $2.73 | $1.58 | 7.69% | 59.49% | 1.08 | 160,000 | 0.63% |
INUV | INUVO INC | $3.93 | -6.36% | -4.66% | -30.04% | -16.40% | -14.83% | 27.78% | -27.98% | -26.58% | -86.71% | $7.90 | $1.90 | 50.26% | 106.84% | 1.28 | 101,000 | 16.09% |
MCTR | CTRL GROUP LTD | $1.65 | -1.82% | -14.74% | -39.33% | -77.05% | -64.28% | N/A | N/A | N/A | N/A | $54.91 | $1.53 | 97.00% | 7.84% | 2.41 | 76,000 | 75.52% |
CDLX | CARDLYTICS INC | $1.21 | 0.00% | 2.54% | -29.24% | -39.20% | -64.09% | -67.73% | -92.78% | -98.49% | N/A | $5.25 | $1.03 | 76.93% | 17.02% | 2.40 | 1,116,000 | -34.55% |
SDM | SMART DIGITAL GROUP LTD | $11.73 | 5.80% | 22.03% | -9.35% | 169.78% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 60.10% | 191.07% | -0.98 | 766,000 | 2.13% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | -2.73% | -13.97% | -31.46% | -88.06% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.47 | 92.54% | 9.15% | -0.14 | 169,000 | -38.55% |
OMC | OMNICOM GROUP INC | $75.41 | 1.19% | 4.62% | 7.81% | 0.03% | -8.60% | -20.68% | 5.62% | 41.76% | 3.30% | $107.00 | $68.37 | 29.52% | 10.30% | 0.82 | 2,247,000 | -34.49% |
TSQ | TOWNSQUARE MEDIA INC | $7.17 | -2.09% | 5.72% | -16.43% | -0.43% | -21.91% | -33.27% | -31.24% | 46.86% | -44.29% | $11.00 | $6.47 | 34.82% | 10.82% | 0.74 | 107,000 | 32.10% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 2.61% | 10.28% | -0.84% | -1.67% | -16.90% | -18.62% | -34.08% | -0.84% | -86.55% | $1.77 | $0.81 | 35.03% | 41.80% | 1.78 | 9,469,000 | 118.48% |
BOC | BOSTON OMAHA CORP | $12.43 | 0.88% | -4.57% | -8.13% | -13.10% | -16.62% | -8.93% | -55.89% | -23.07% | N/A | $16.20 | $12.27 | 23.27% | 1.30% | 1.04 | 369,000 | 186.05% |
TZUP | THUMZUP MEDIA CORP | $10.10 | -1.08% | -25.13% | -20.60% | 40.08% | 232.24% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 38.75% | 400.00% | 0.12 | 1,493,000 | -18.01% |
TDIC | DREAMLAND LTD | $3.89 | 2.83% | 6.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 11.59% | 25.08% | 3.60 | 14,000 | -45.10% |
WPP | WPP PLC | $25.52 | -0.24% | 2.87% | -8.78% | -36.48% | -47.99% | -44.18% | -49.09% | -37.07% | -77.19% | $57.37 | $24.28 | 55.52% | 5.11% | 0.94 | 372,000 | -43.98% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 5.76% | -4.27% | 41.26% | 60.32% | 137.93% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 89.34% | 138.45% | 0.25 | 4,190,000 | 109.29% |
QMMM | QMMM HOLDINGS LTD | $2.77 | 1.44% | 11.95% | 53.55% | 148.67% | 264.94% | -30.10% | N/A | N/A | N/A | $13.00 | $0.54 | 78.69% | 412.96% | 0.08 | 11,348,000 | 50.70% |
NCMI | NATIONAL CINEMEDIA INC | $4.41 | -0.57% | -0.79% | -8.07% | -13.85% | -38.06% | -31.48% | -74.80% | -86.12% | -97.00% | $7.60 | $4.12 | 41.97% | 7.04% | 1.19 | 687,000 | 23.78% |
CHR | CHEER HOLDING INC | $1.14 | -2.20% | -5.13% | -25.00% | -22.38% | -59.64% | -57.79% | -92.29% | -96.89% | N/A | $3.45 | $1.00 | 67.10% | 13.50% | 0.40 | 24,000 | -52.94% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.26 | -6.35% | 5.36% | -3.67% | 12.38% | 6.31% | -18.28% | -88.32% | -86.87% | N/A | $1.78 | $0.75 | 29.21% | 68.67% | 0.74 | 9,648,000 | 474.29% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | -1.54% | -2.81% | -22.89% | -13.51% | -20.99% | -54.29% | -93.85% | -95.00% | -96.88% | $4.53 | $0.96 | 71.30% | 35.42% | 0.75 | 12,800 | 220.00% |
MCHX | MARCHEX INC | $1.81 | 7.18% | -8.92% | -3.48% | 13.45% | -2.51% | -3.96% | -10.80% | 10.23% | -53.03% | $2.40 | $1.26 | 24.58% | 43.65% | 0.93 | 41,500 | -93.83% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | -1.46% | 2.75% | -0.22% | 15.17% | -17.74% | 30.38% | -66.62% | N/A | N/A | $13.66 | $1.44 | 79.47% | 94.79% | 1.48 | 2,900 | -85.05% |
ABLV | ABLE VIEW GLOBAL INC | $0.87 | 5.50% | -6.22% | -11.54% | -23.97% | 1.10% | -33.81% | -90.80% | N/A | N/A | $1.90 | $0.55 | 54.11% | 58.26% | 0.81 | 16,200 | 1,146.15% |
LDWY | LENDWAY INC | $5.15 | 0.00% | 1.78% | 2.18% | 20.61% | 27.16% | 11.96% | -41.14% | -6.87% | -72.03% | $5.60 | $3.02 | 8.02% | 70.81% | 0.53 | 6,900 | 200.00% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | 2.67% | -6.15% | -17.36% | -19.59% | -39.29% | -98.45% | N/A | N/A | N/A | $124.25 | $0.84 | 99.07% | 38.31% | 1.00 | 23,400 | 178.57% |
ABTS | ABITS GROUP INC | $4.12 | 2.23% | 4.73% | -18.25% | 31.56% | -33.21% | -46.49% | -80.91% | -82.01% | N/A | $14.10 | $1.35 | 70.78% | 205.04% | 1.01 | 7,500 | -20.21% |
ANTE | AIRNET TECHNOLOGY INC | $2.40 | 12.50% | 15.38% | 157.14% | 229.27% | 445.45% | 834.26% | -39.73% | -25.68% | -97.37% | $3.67 | $0.26 | 34.60% | 823.08% | 0.66 | 788,000 | 78.28% |
VSME | VS MEDIA HOLDINGS LTD | $1.19 | -2.52% | -11.79% | 7.31% | 36.47% | 0.00% | 17.05% | N/A | N/A | N/A | $3.69 | $0.51 | 67.75% | 133.33% | 1.08 | 10,400 | -81.26% |
FLNT | FLUENT INC | $2.40 | -3.08% | 1.13% | 5.34% | -3.69% | -20.34% | -22.47% | -76.51% | -84.62% | -94.61% | $3.83 | $1.50 | 37.34% | 60.00% | 1.12 | 1,300 | -97.91% |
SWAG | STRAN & COMPANY INC | $1.54 | 5.21% | 14.46% | 12.94% | 52.36% | 40.43% | 38.03% | -10.28% | N/A | N/A | $1.74 | $0.73 | 11.78% | 109.70% | 0.49 | 154,000 | -84.98% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | -6.82% | -3.53% | -24.77% | -20.70% | -64.04% | -87.76% | -86.10% | N/A | N/A | $6.59 | $0.38 | 93.32% | 15.79% | 1.91 | 351,000 | -43.93% |
TNMG | TNL MEDIAGENE | $0.45 | -0.22% | 4.45% | 8.78% | -31.07% | -80.18% | -96.04% | -95.54% | N/A | N/A | $34.08 | $0.26 | 98.69% | 74.61% | 0.54 | 83,000 | -10.75% |