| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $8.94 | 0.90% | -0.89% | 0.79% | -11.31% | 15.50% | 3.11% | 157.64% | -54.89% | N/A | $11.30 | $5.60 | 20.88% | 59.64% | 1.24 | 390,000 | 7.14% |
| QNST | QUINSTREET INC | $16.37 | 0.31% | 6.78% | -5.16% | -4.38% | 25.15% | 13.21% | 52.85% | 6.30% | 416.40% | $22.29 | $10.29 | 26.56% | 59.16% | 0.98 | 641,000 | -18.65% |
| STGW | STAGWELL INC | $8.95 | -0.33% | 1.02% | 7.19% | 20.78% | 24.48% | 70.80% | 115.66% | 9.15% | -14.02% | $9.64 | $4.29 | 7.16% | 108.87% | 1.22 | 1,123,000 | -24.88% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.32 | 0.00% | -2.92% | -20.90% | -42.70% | 77.53% | 212.87% | 72.21% | -17.39% | -11.11% | $13.74 | $1.95 | 54.00% | 223.44% | 1.16 | 1,066,000 | 42.70% |
| LFTO | LIFTOFF MOBILE INC | $16.26 | -1.51% | 2.39% | -7.88% | -29.79% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 45.98% | 8.26% | 0.95 | 409,000 | -45.54% |
| DLX | DELUXE CORP | $22.81 | -1.60% | -0.44% | -2.73% | -12.61% | -25.36% | 23.83% | 27.50% | -39.42% | -64.99% | $32.07 | $17.76 | 28.87% | 28.43% | 1.00 | 347,000 | -5.96% |
| MGNI | MAGNITE INC | $23.55 | 0.77% | -6.10% | -6.95% | 24.14% | 68.21% | 26.14% | 227.08% | -22.99% | 190.74% | $26.84 | $10.82 | 12.26% | 117.65% | 2.14 | 1,277,000 | -14.30% |
| ZD | ZIFF DAVIS INC | $56.36 | -1.38% | -2.12% | -1.93% | 3.64% | 19.10% | 54.24% | -10.55% | -54.49% | -12.51% | $60.48 | $22.45 | 6.81% | 151.05% | 1.13 | 358,000 | -41.12% |
| CMPR | CIMPRESS PLC | $76.03 | -0.29% | 1.32% | -4.66% | -26.21% | -6.26% | 14.80% | 23.91% | -15.16% | -19.90% | $106.58 | $60.59 | 28.66% | 25.48% | 1.40 | 148,000 | -18.23% |
| OMC | OMNICOM GROUP INC | $79.44 | -1.39% | 3.08% | 5.09% | -3.56% | 1.20% | 1.60% | 7.03% | 3.88% | -1.12% | $89.57 | $66.33 | 11.31% | 19.76% | 0.76 | 2,197,000 | 5.17% |
| WPP | WPP PLC | $26.66 | -2.27% | 7.20% | 3.94% | 38.85% | 47.54% | 14.77% | -37.08% | -61.05% | -76.07% | $27.89 | $14.81 | 4.41% | 80.07% | 0.92 | 346,000 | -69.13% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.20 | 1.45% | 13.82% | 44.83% | -40.85% | 2.94% | -45.93% | N/A | N/A | N/A | $20.99 | $0.80 | 79.99% | 425.00% | 0.49 | 324,000 | -82.13% |
| CRTO | CRITEO SA | $15.21 | -0.85% | -0.91% | -9.46% | -30.86% | -22.79% | -25.95% | -47.26% | -60.01% | -56.10% | $25.29 | $14.28 | 39.86% | 6.51% | 1.00 | 1,077,000 | 754.76% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.62 | 0.54% | 11.29% | 8.49% | 45.97% | 102.16% | -70.73% | N/A | N/A | N/A | $19.70 | $2.00 | 71.47% | 181.00% | 0.84 | 153,000 | -12.07% |
| XNET | XUNLEI LTD | $4.14 | -1.66% | -17.20% | -17.20% | -29.47% | -35.91% | -53.11% | 168.83% | 31.43% | -16.36% | $9.78 | $4.09 | 57.68% | 1.20% | 1.31 | 133,000 | -58.82% |
| TSQ | TOWNSQUARE MEDIA INC | $3.71 | -3.13% | -10.82% | -27.82% | -44.04% | -48.47% | -41.57% | -57.16% | -73.17% | -58.69% | $7.97 | $3.62 | 53.45% | 2.49% | 0.81 | 138,000 | 1.47% |
| DTCX | DATACENTREX INC | $1.31 | 2.34% | -19.63% | -36.41% | -34.50% | -36.10% | -72.93% | N/A | N/A | N/A | $5.18 | $1.20 | 74.71% | 9.17% | 0.63 | 526,000 | 69.13% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | -4.03% | 81.40% | 584.33% | 840.71% | 618.24% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.33 | 0 | N/A |
| BOC | BOSTON OMAHA CORP | $12.42 | -0.96% | -2.66% | -7.73% | -11.66% | 0.40% | -11.22% | -16.59% | -65.52% | N/A | $15.22 | $10.52 | 18.40% | 18.06% | 0.85 | 101,000 | 6.32% |
| NCMI | NATIONAL CINEMEDIA INC | $2.08 | 0.97% | -1.89% | -7.14% | -48.13% | -43.01% | -51.85% | -43.94% | -94.21% | -98.53% | $4.56 | $1.99 | 54.39% | 4.52% | 1.24 | 828,000 | 75.05% |
| TZOO | TRAVELZOO | $4.99 | -0.80% | -6.73% | -12.76% | -54.57% | -32.20% | -50.35% | -1.77% | -62.54% | -59.27% | $12.39 | $4.72 | 59.73% | 5.83% | 1.05 | 29,000 | -76.42% |
| ADV | ADVANTAGE SOLUTIONS INC | $27.70 | -4.68% | -10.06% | -15.28% | -29.16% | -17.95% | -19.12% | -54.78% | -86.73% | N/A | $47.08 | $12.23 | 41.16% | 126.46% | 1.12 | 52,400 | 56.42% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.06 | -2.37% | -15.57% | -25.09% | -50.67% | -99.93% | -99.93% | N/A | N/A | N/A | $4.35k | $2.03 | 99.95% | 1.43% | 0.98 | 11,200 | -45.37% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 3.57% | -1.92% | -1.14% | -4.40% | -6.45% | -80.36% | -99.08% | -99.91% | -99.99% | $9.00 | $0.73 | 90.33% | 19.18% | 0.54 | 15,200 | 484.62% |
| TDIC | DREAMLAND LTD | $1.71 | -11.86% | -0.58% | -10.47% | -41.03% | -89.78% | -97.72% | N/A | N/A | N/A | $750.00 | $1.51 | 99.77% | 13.25% | 3.71 | 122,000 | 2.52% |
| SWAG | STRAN & COMPANY INC | $1.27 | -5.93% | -7.30% | -15.33% | -39.52% | -25.73% | -29.25% | 22.12% | N/A | N/A | $3.50 | $1.25 | 63.71% | 1.60% | 0.60 | 45,000 | 689.47% |
| FLNT | FLUENT INC | $2.71 | -0.37% | -3.56% | -22.57% | -25.96% | -21.22% | 19.91% | 0.37% | -80.01% | -86.91% | $4.45 | $1.70 | 39.10% | 59.41% | 0.89 | 19,300 | 77.06% |
| GIXI | GIX INTERNET LTD | $3.91 | 3.44% | -17.16% | -25.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.56 | 74.77% | 9.83% | -2.12 | 126,000 | 150.00% |
| INUV | INUVO INC | $0.42 | -2.33% | -16.00% | -27.59% | -64.10% | -80.47% | -86.67% | -79.72% | -94.20% | -96.56% | $3.80 | $0.42 | 88.95% | 0.96% | 1.16 | 59,000 | -37.89% |
| ACCS | ACCESS NEWSWIRE INC | $4.55 | -1.09% | 0.00% | -9.18% | -28.29% | -45.83% | -53.52% | -73.44% | -82.82% | -42.77% | $11.34 | $4.52 | 59.88% | 0.66% | 0.32 | 21,400 | 435.00% |
| MCHX | MARCHEX INC | $1.26 | 0.00% | -3.82% | -9.35% | -30.39% | -26.74% | -30.00% | -16.00% | -60.63% | -51.54% | $2.00 | $1.15 | 37.00% | 9.57% | 0.90 | 11,700 | -79.29% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.18 | -3.31% | -17.84% | -35.66% | -90.89% | -93.37% | -94.94% | -96.19% | -99.45% | N/A | $3.82 | $0.16 | 95.42% | 9.38% | 1.33 | 102,000 | -94.48% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.99 | -4.81% | 2.38% | -9.17% | -11.61% | -35.29% | -33.56% | -70.88% | -96.08% | N/A | $1.88 | $0.93 | 47.34% | 6.45% | 0.95 | 18,600 | 1,966.67% |
| VSME | VS MEDIA HOLDINGS LTD | $0.61 | -21.59% | -21.79% | -28.65% | -48.31% | -38.63% | -97.74% | -99.56% | N/A | N/A | $33.40 | $0.58 | 98.17% | 5.54% | 1.19 | 129,000 | 877.27% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | 0.00% | 6.77% | 8.40% | 41.29% | 92.15% | -35.16% | -56.84% | -94.66% | -95.51% | $2.87 | $0.57 | 50.52% | 149.12% | 0.59 | 0 | -100.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.53 | 5.13% | -11.31% | -45.50% | -54.44% | -77.42% | -86.47% | -95.96% | -99.35% | N/A | $4.16 | $0.44 | 87.19% | 21.14% | 1.44 | 208,000 | -55.65% |
| CDLX | CARDLYTICS INC | $1.84 | -9.36% | -17.86% | -50.00% | -52.94% | -81.96% | -90.56% | -98.46% | -99.78% | N/A | $21.70 | $1.80 | 91.52% | 2.22% | 2.45 | 43,600 | -77.17% |
| ABLV | ABLE VIEW GLOBAL INC | $1.65 | -13.61% | 24.06% | 73.68% | 65.00% | 111.54% | 55.66% | -40.86% | N/A | N/A | $2.87 | $0.54 | 42.41% | 205.56% | 0.68 | 93,500 | -48.91% |
| CHR | CHEER HOLDING INC | $1.32 | -10.08% | -13.16% | -16.46% | -22.81% | -21.89% | -92.55% | -99.75% | -99.95% | N/A | $41.85 | $1.25 | 96.85% | 5.60% | 0.50 | 49,000 | -7.55% |