Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $9.93 | 0.61% | 9.48% | 18.92% | 1.43% | 19.21% | 83.55% | -14.40% | N/A | N/A | $11.00 | $5.47 | 9.73% | 81.54% | 1.33 | 252,630 | -21.12% |
DLX | DELUXE CORP | $14.60 | -5.81% | -1.62% | -7.65% | -37.66% | -24.59% | -26.08% | -45.68% | -48.17% | -77.45% | $24.87 | $13.70 | 41.29% | 6.57% | 1.14 | 848,869 | 232.85% |
TSQ | TOWNSQUARE MEDIA INC | $6.62 | 1.38% | -2.65% | -18.67% | -26.28% | -33.73% | -45.15% | -39.32% | 35.10% | -51.54% | $12.92 | $6.47 | 48.76% | 2.32% | 0.81 | 78,213 | -6.54% |
CRTO | CRITEO SA | $34.06 | -1.16% | 2.96% | -3.81% | -10.32% | 1.40% | -2.80% | 35.16% | 243.00% | -17.85% | $49.93 | $27.46 | 31.78% | 24.03% | 1.15 | 217,456 | -18.02% |
STGW | STAGWELL INC | $5.58 | -1.41% | 2.20% | -7.77% | -12.81% | -13.49% | -6.22% | -19.36% | 290.21% | -73.35% | $8.18 | $4.75 | 31.78% | 17.47% | 1.13 | 592,394 | 1.77% |
QNST | QUINSTREET INC | $17.52 | -1.41% | 3.73% | -1.79% | -28.31% | -18.25% | -3.15% | 78.23% | 72.44% | 222.65% | $26.27 | $14.39 | 33.31% | 21.79% | 1.06 | 440,250 | -7.02% |
EEX | EMERALD HOLDING INC | $3.93 | -1.50% | 7.08% | 0.00% | -15.12% | -4.38% | -31.65% | 54.72% | 72.37% | N/A | $6.74 | $3.22 | 41.69% | 22.24% | 1.12 | 98,229 | 29.53% |
CMPR | CIMPRESS PLC | $42.02 | -1.55% | 1.03% | -7.10% | -40.11% | -44.81% | -50.72% | -19.69% | -42.27% | -49.94% | $104.92 | $39.11 | 59.95% | 7.44% | 1.50 | 201,576 | 9.74% |
ZD | ZIFF DAVIS INC | $29.53 | -3.97% | -3.02% | -21.42% | -45.31% | -37.54% | -41.07% | -66.96% | -63.38% | -57.43% | $60.62 | $29.15 | 51.29% | 1.32% | 1.12 | 467,682 | 13.41% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.07 | -2.08% | 7.61% | -12.28% | -32.73% | -40.69% | -26.28% | -43.03% | N/A | N/A | $13.62 | $6.26 | 48.09% | 12.92% | 1.36 | 720,434 | 10.90% |
WPP | WPP PLC | $38.56 | 0.84% | 5.76% | 1.58% | -20.18% | -27.64% | -23.42% | -37.92% | -0.39% | -66.88% | $57.37 | $31.52 | 32.79% | 22.34% | 1.01 | 848,267 | 361.32% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | -3.31% | 1.39% | 12.72% | 11.43% | -69.05% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.37 | 59,847 | -54.05% |
XNET | XUNLEI LTD | $4.22 | 1.20% | 9.04% | -6.01% | 62.31% | 102.88% | 175.82% | 199.29% | 15.30% | -51.49% | $5.52 | $1.46 | 23.55% | 189.04% | 1.31 | 141,339 | -60.73% |
TZOO | TRAVELZOO | $13.87 | -13.96% | 8.11% | 1.76% | -29.81% | -19.92% | 55.67% | 84.93% | 149.01% | 5.56% | $24.85 | $7.12 | 44.19% | 94.80% | 1.26 | 288,788 | -49.67% |
MGNI | MAGNITE INC | $11.89 | -3.33% | -0.08% | 4.21% | -31.98% | -6.45% | 34.65% | 16.00% | 65.83% | -31.94% | $21.29 | $8.22 | 44.15% | 44.65% | 2.33 | 2,243,070 | 77.19% |
BOC | BOSTON OMAHA CORP | $15.53 | -0.70% | 2.71% | 6.52% | 5.43% | 4.16% | 0.58% | -27.16% | -4.31% | N/A | $16.20 | $12.41 | 4.14% | 25.14% | 1.04 | 118,615 | 40.94% |
MCTR | CTRL GROUP LTD | $7.47 | 0.00% | -2.35% | 4.04% | 38.08% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 37.75% | 98.72% | 1.58 | 77 | -97.48% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.72 | -4.84% | -4.26% | -75.74% | -75.01% | -73.11% | -74.60% | -88.37% | -95.50% | N/A | $58.40 | $3.82 | 91.92% | 23.56% | 1.43 | 246,525 | -12.57% |
ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.00% | 2.29% | -11.26% | -50.74% | -57.46% | -68.54% | -74.33% | -87.42% | N/A | $4.71 | $1.11 | 71.55% | 20.72% | 0.99 | 343,367 | -4.53% |
NCMI | NATIONAL CINEMEDIA INC | $5.73 | -4.02% | -2.05% | -1.88% | -14.61% | -20.75% | 33.88% | -73.95% | -82.64% | -96.24% | $7.60 | $4.12 | 24.61% | 39.25% | 1.24 | 1,244,487 | 41.80% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | 2.34% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 21.24% | 12.13% | -0.40 | 139,924 | -21.24% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.83 | -1.61% | -2.66% | -12.86% | -18.67% | -20.78% | -12.44% | -65.47% | 25.34% | -72.02% | $2.73 | $1.58 | 32.97% | 15.82% | 1.11 | 306,860 | 92.96% |
CDLX | CARDLYTICS INC | $1.44 | 0.00% | -7.10% | -20.88% | -52.86% | -65.22% | -88.24% | -95.98% | -96.80% | N/A | $15.89 | $1.22 | 90.94% | 18.03% | 2.29 | 894,912 | 89.35% |
TZUP | THUMZUP MEDIA CORP | $5.07 | -0.98% | 1.20% | 25.50% | 37.03% | -7.31% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 127,818 | 46.99% |
OMC | OMNICOM GROUP INC | $76.16 | 0.40% | 3.97% | -8.14% | -11.97% | -25.58% | -17.97% | -0.82% | 33.54% | 0.53% | $107.00 | $69.13 | 28.82% | 10.17% | 0.84 | 2,655,200 | 6.60% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.70 | -3.97% | 25.63% | 9.53% | -43.01% | -75.32% | -86.62% | -68.98% | N/A | N/A | $6.59 | $0.44 | 89.36% | 58.96% | 1.97 | 267,633 | -42.25% |
QMMM | QMMM HOLDINGS LTD | $0.75 | -0.13% | 3.60% | -27.98% | 2.60% | -92.36% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 94.24% | 38.70% | -0.03 | 19,916 | -86.08% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | -5.38% | -1.40% | -11.35% | -29.71% | -34.40% | -29.21% | -58.83% | 1.97% | -91.35% | $1.88 | $0.81 | 47.66% | 21.33% | 1.83 | 1,938,614 | 34.56% |
VSME | VS MEDIA HOLDINGS LTD | $0.90 | 0.33% | 3.45% | -5.36% | -15.09% | -27.42% | -68.64% | N/A | N/A | N/A | $3.69 | $0.65 | 75.61% | 38.46% | 0.83 | 4,030 | -77.04% |
LDWY | LENDWAY INC | $3.99 | 0.00% | 0.50% | 6.40% | -8.70% | 21.65% | -34.80% | -50.31% | -20.82% | -80.94% | $6.12 | $3.02 | 34.80% | 32.34% | 0.44 | 414 | -30.07% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | 0.56% | 4.71% | -7.51% | -12.50% | -16.13% | -17.48% | -23.30% | 47.94% | 20.54% | $33.05 | $22.51 | 23.99% | 11.59% | 1.02 | 3,966,177 | 1.69% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.27 | 5.75% | 4.10% | 0.24% | -49.20% | -74.91% | -99.31% | N/A | N/A | N/A | $265.00 | $0.84 | 99.52% | 51.55% | 1.06 | 59,081 | 27.82% |
TNMG | TNL MEDIAGENE | $0.28 | -7.62% | -20.51% | -63.29% | -89.93% | -97.57% | -97.49% | -97.20% | N/A | N/A | $34.08 | $0.26 | 99.18% | 8.98% | 0.43 | 154,347 | -3.46% |
MCHX | MARCHEX INC | $1.47 | -2.33% | 2.08% | -9.82% | -26.87% | -17.42% | 11.03% | -15.03% | -11.98% | -65.41% | $2.40 | $1.23 | 38.75% | 19.51% | 0.92 | 11,271 | 114.36% |
CHR | CHEER HOLDING INC | $1.17 | 10.95% | 6.88% | -12.41% | -55.02% | -58.76% | -58.98% | -85.47% | -96.38% | N/A | $3.45 | $1.00 | 66.23% | 16.50% | 0.44 | 137,065 | 745.71% |
FLNT | FLUENT INC | $2.47 | -7.11% | 1.06% | 13.35% | -13.30% | -19.25% | -28.79% | -69.72% | -79.51% | -93.66% | $4.30 | $2.01 | 42.52% | 22.94% | 1.17 | 2,760 | -78.24% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.62 | 0.00% | 1.89% | 9.46% | -2.00% | -16.92% | -57.81% | -83.13% | -88.70% | -97.98% | $4.53 | $1.35 | 64.24% | 20.00% | 0.79 | 2,691 | 147.79% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | -1.83% | 5.94% | 5.94% | 8.41% | -7.44% | -57.20% | -86.66% | -78.38% | N/A | $2.78 | $0.75 | 61.51% | 43.24% | 0.78 | 10,045 | 30.32% |
INUV | INUVO INC | $0.39 | -1.03% | -0.52% | 8.45% | -20.29% | 56.50% | 14.93% | -3.75% | 53.39% | -83.48% | $0.79 | $0.19 | 51.27% | 102.63% | 1.39 | 192,262 | -40.71% |
ABTS | ABITS GROUP INC | $2.58 | -7.23% | 0.39% | -14.29% | -66.54% | -68.92% | -77.66% | -87.45% | -74.71% | N/A | $14.10 | $1.35 | 81.70% | 91.11% | 1.24 | 45,570 | 75.94% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.79 | -4.28% | -4.07% | -15.17% | -42.26% | -10.95% | -42.26% | -80.67% | N/A | N/A | $13.66 | $1.44 | 86.90% | 24.31% | 1.42 | 21,214 | 133.92% |
SWAG | STRAN & COMPANY INC | $1.08 | 2.86% | 2.86% | 7.89% | 6.93% | -2.70% | -11.84% | -38.64% | N/A | N/A | $1.44 | $0.73 | 25.00% | 47.54% | 0.49 | 2,935 | -3.99% |
ANTE | AIRNET TECHNOLOGY INC | $0.77 | 2.66% | 4.90% | 65.81% | 75.23% | 22.58% | -33.53% | -83.53% | -74.30% | -99.18% | $2.90 | $0.26 | 73.41% | 196.54% | 0.64 | 108,756 | 201.95% |
ABLV | ABLE VIEW GLOBAL INC | $1.34 | 11.67% | 17.54% | 48.89% | 18.58% | 48.89% | -2.19% | N/A | N/A | N/A | $1.98 | $0.55 | 32.32% | 143.19% | 0.92 | 40,113 | 408.02% |