Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.24 | 594,000 | 114.44% | 23.70 | 23.49 | 24.04 | 27.10 | 33.19 | 49.56 | 37.12 | 34.08 | 84.65 | 80.79 | -0.07 | -0.20 | 0.13 | 1.09 | ||
DLX | DELUXE CORP | $19.33 | 257,000 | -24.63% | 18.29 | 17.42 | 16.44 | 15.76 | 18.22 | 68.53 | 90.64 | 89.85 | 92.99 | 94.20 | 0.86 | 0.59 | 0.26 | 1.09 | ||
ZD | ZIFF DAVIS INC | $36.22 | 429,000 | -38.27% | 34.39 | 33.00 | 32.43 | 32.70 | 42.19 | 61.00 | 83.96 | 77.62 | 74.31 | 70.15 | 1.14 | 0.62 | 0.52 | 1.17 | ||
MGNI | MAGNITE INC | $23.59 | 3,809,000 | 69.82% | 22.62 | 22.84 | 21.79 | 17.42 | 16.72 | 59.39 | 79.21 | 65.21 | 81.64 | 57.69 | 0.27 | 0.29 | -0.02 | 2.30 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.03 | 765,000 | -23.80% | 8.61 | 8.45 | 8.29 | 7.92 | 9.24 | 65.21 | 89.81 | 88.71 | 99.51 | 96.78 | 0.21 | 0.11 | 0.09 | 1.37 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $9.33 | 440,000 | -27.15% | 9.73 | 10.25 | 10.20 | 10.05 | 9.61 | 43.07 | 23.95 | 23.92 | 36.68 | 33.25 | -0.23 | -0.15 | -0.09 | 1.34 | ||
STGW | STAGWELL INC | $5.53 | 817,000 | -38.53% | 5.57 | 5.43 | 4.93 | 5.12 | 5.93 | 58.31 | 50.54 | 49.70 | 25.96 | 27.51 | 0.18 | 0.20 | -0.02 | 1.22 | ||
QNST | QUINSTREET INC | $14.94 | 508,000 | -29.54% | 15.59 | 15.91 | 15.78 | 16.11 | 18.82 | 40.50 | 25.42 | 22.82 | 21.84 | 17.24 | -0.27 | -0.08 | -0.19 | 1.00 | ||
XNET | XUNLEI LTD | $5.05 | 1,972,000 | 871.43% | 4.79 | 4.79 | 4.78 | 4.65 | 3.67 | 74.35 | 59.56 | 40.68 | 73.09 | 40.99 | 0.12 | -0.00 | 0.12 | 1.34 | ||
EEX | EMERALD HOLDING INC | $4.89 | 29,700 | -46.96% | 4.90 | 4.97 | 4.96 | 4.56 | 4.53 | 49.70 | 54.91 | 47.98 | 73.35 | 60.86 | -0.02 | -0.01 | -0.01 | 1.04 | ||
CMPR | CIMPRESS PLC | $60.16 | 215,000 | -9.28% | 56.82 | 53.47 | 48.96 | 46.08 | 56.37 | 68.87 | 90.07 | 91.80 | 79.61 | 83.47 | 3.19 | 2.64 | 0.55 | 1.47 | ||
TZOO | TRAVELZOO | $10.13 | 119,000 | 2.59% | 9.91 | 10.55 | 12.06 | 12.67 | 15.67 | 37.90 | 44.02 | 36.46 | 85.59 | 86.13 | -0.69 | -0.76 | 0.08 | 1.14 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.82 | 505,000 | -32.58% | 1.67 | 1.58 | 1.52 | 1.41 | 2.11 | 60.98 | 63.20 | 65.57 | 85.79 | 90.93 | 0.10 | 0.06 | 0.04 | 1.08 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.85 | 5,129,000 | -23.31% | 25.23 | 25.28 | 24.62 | 24.69 | 26.52 | 60.33 | 88.06 | 70.95 | 88.15 | 76.70 | 0.26 | 0.16 | 0.10 | 0.98 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.08 | 293,000 | -37.92% | 3.78 | 3.77 | 3.24 | 4.77 | 12.02 | 52.37 | 70.80 | 68.07 | 70.22 | 73.00 | 0.13 | 0.11 | 0.02 | 1.46 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.52 | 160,000 | 0.63% | 2.45 | 2.39 | 2.36 | 2.16 | 2.23 | 53.53 | 75.47 | 83.24 | 71.76 | 86.25 | 0.05 | 0.03 | 0.02 | 1.08 | ||
INUV | INUVO INC | $3.93 | 101,000 | 16.09% | 4.40 | 4.88 | 4.57 | 4.26 | 4.10 | 32.97 | 7.34 | 7.91 | 4.83 | 3.35 | -0.29 | -0.09 | -0.20 | 1.28 | ||
MCTR | CTRL GROUP LTD | $1.65 | 76,000 | 75.52% | 1.83 | 2.15 | 2.98 | 5.26 | N/A | 34.56 | 11.03 | 11.71 | 0.00 | 0.00 | -0.46 | -0.49 | 0.04 | 2.41 | ||
CDLX | CARDLYTICS INC | $1.21 | 1,116,000 | -34.55% | 1.41 | 1.88 | 1.79 | 1.77 | 2.58 | 36.17 | 13.63 | 11.92 | 22.32 | 17.72 | -0.21 | -0.12 | -0.09 | 2.40 | ||
SDM | SMART DIGITAL GROUP LTD | $11.73 | 766,000 | 2.13% | 12.91 | 16.89 | 13.13 | N/A | N/A | 45.05 | 20.36 | 19.51 | 15.24 | 13.51 | -0.81 | 0.21 | -1.03 | -0.98 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.51 | 169,000 | -38.55% | 0.56 | 0.64 | 3.09 | N/A | N/A | 19.60 | 13.54 | 12.99 | 87.68 | 69.11 | -0.67 | -0.82 | 0.15 | -0.14 | ||
OMC | OMNICOM GROUP INC | $75.41 | 2,247,000 | -34.49% | 73.80 | 73.99 | 72.79 | 74.15 | 82.10 | 59.39 | 87.00 | 68.23 | 88.61 | 75.41 | 0.53 | 0.21 | 0.33 | 0.82 | ||
TSQ | TOWNSQUARE MEDIA INC | $7.17 | 107,000 | 32.10% | 6.88 | 7.02 | 7.42 | 7.27 | 8.27 | 45.88 | 56.48 | 50.91 | 89.86 | 86.62 | -0.17 | -0.20 | 0.02 | 0.74 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 9,469,000 | 118.48% | 1.12 | 1.12 | 1.15 | 1.11 | 1.26 | 54.55 | 66.67 | 54.67 | 96.34 | 83.67 | -0.01 | -0.02 | 0.01 | 1.78 | ||
BOC | BOSTON OMAHA CORP | $12.43 | 369,000 | 186.05% | 13.18 | 13.38 | 13.76 | 14.25 | 14.44 | 34.39 | 39.98 | 53.11 | 37.12 | 64.16 | -0.25 | -0.20 | -0.05 | 1.04 | ||
TZUP | THUMZUP MEDIA CORP | $10.10 | 1,493,000 | -18.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
TDIC | DREAMLAND LTD | $3.89 | 14,000 | -45.10% | 3.81 | N/A | N/A | N/A | N/A | 80.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.60 | ||
WPP | WPP PLC | $25.52 | 372,000 | -43.98% | 25.66 | 26.89 | 31.18 | 34.62 | 41.75 | 30.73 | 25.50 | 16.78 | 80.77 | 48.03 | -1.71 | -1.85 | 0.14 | 0.94 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.91 | 4,190,000 | 109.29% | 2.10 | 1.98 | 1.52 | 1.33 | 2.78 | 58.34 | 40.61 | 41.72 | 9.91 | 4.32 | 0.14 | 0.19 | -0.04 | 0.25 | ||
QMMM | QMMM HOLDINGS LTD | $2.77 | 11,348,000 | 50.70% | 2.57 | 2.46 | 1.82 | 1.39 | 1.82 | 78.88 | 96.37 | 88.99 | 75.12 | 49.69 | 0.24 | 0.24 | -0.00 | 0.08 | ||
NCMI | NATIONAL CINEMEDIA INC | $4.41 | 687,000 | 23.78% | 4.55 | 4.73 | 4.90 | 5.23 | 5.95 | 37.00 | 16.52 | 26.10 | 29.43 | 38.33 | -0.13 | -0.10 | -0.02 | 1.19 | ||
CHR | CHEER HOLDING INC | $1.14 | 24,000 | -52.94% | 1.40 | 1.62 | 1.53 | 1.42 | 1.94 | 31.64 | 7.79 | 8.75 | 10.00 | 8.69 | -0.12 | -0.03 | -0.09 | 0.40 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.26 | 9,648,000 | 474.29% | 1.15 | 1.19 | 1.19 | 1.12 | 1.11 | 50.18 | 28.85 | 29.94 | 71.84 | 59.74 | -0.01 | -0.01 | 0.00 | 0.74 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.30 | 12,800 | 220.00% | 1.30 | 1.41 | 1.44 | 1.47 | 1.58 | 37.94 | 52.02 | 52.24 | 40.69 | 41.45 | -0.06 | -0.05 | -0.01 | 0.75 | ||
MCHX | MARCHEX INC | $1.81 | 41,500 | -93.83% | 2.01 | 2.00 | 2.02 | 1.77 | 1.84 | 46.95 | 62.60 | 58.03 | 13.93 | 16.53 | -0.02 | 0.00 | -0.02 | 0.93 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | 2,900 | -85.05% | 2.77 | 2.89 | 2.90 | 2.54 | 2.55 | 47.36 | 25.77 | 25.06 | 31.58 | 30.71 | -0.02 | -0.00 | -0.02 | 1.48 | ||
ABLV | ABLE VIEW GLOBAL INC | $0.87 | 16,200 | 1,146.15% | 0.96 | 1.00 | 1.02 | 1.06 | 0.99 | 43.85 | 24.49 | 17.42 | 20.06 | 11.11 | -0.03 | -0.02 | -0.01 | 0.81 | ||
LDWY | LENDWAY INC | $5.15 | 6,900 | 200.00% | 5.09 | 5.08 | 5.01 | 4.59 | 4.37 | 55.35 | 90.27 | 82.02 | 78.76 | 57.09 | 0.04 | 0.04 | 0.00 | 0.53 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | 23,400 | 178.57% | 1.20 | 1.28 | 1.30 | 1.33 | 2.26 | 43.59 | 18.11 | 11.67 | 29.55 | 21.20 | -0.05 | -0.04 | -0.01 | 1.00 | ||
ABTS | ABITS GROUP INC | $4.12 | 7,500 | -20.21% | 4.08 | 4.24 | 4.34 | 3.69 | 5.47 | 49.30 | 52.95 | 45.47 | 82.25 | 71.40 | -0.09 | -0.09 | 0.00 | 1.01 | ||
ANTE | AIRNET TECHNOLOGY INC | $2.40 | 788,000 | 78.28% | 2.57 | 1.98 | 1.26 | 0.98 | 0.74 | 59.94 | 49.15 | 54.40 | 9.44 | 8.79 | 0.43 | 0.41 | 0.02 | 0.66 | ||
VSME | VS MEDIA HOLDINGS LTD | $1.19 | 10,400 | -81.26% | 1.27 | 1.28 | 1.13 | 0.99 | 1.06 | 43.41 | 4.76 | 13.90 | 0.00 | 1.40 | 0.03 | 0.06 | -0.03 | 1.08 | ||
FLNT | FLUENT INC | $2.40 | 1,300 | -97.91% | 2.32 | 2.30 | 2.11 | 2.16 | 2.46 | 53.35 | 64.22 | 55.85 | 81.57 | 69.76 | 0.06 | 0.06 | -0.00 | 1.12 | ||
SWAG | STRAN & COMPANY INC | $1.54 | 154,000 | -84.98% | 1.46 | 1.48 | 1.46 | 1.26 | 1.14 | 62.33 | 54.05 | 38.50 | 88.15 | 60.49 | 0.02 | 0.01 | 0.01 | 0.49 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.44 | 351,000 | -43.93% | 0.46 | 0.50 | 0.53 | 0.58 | 1.00 | 37.47 | 13.91 | 13.09 | 29.67 | 24.02 | -0.04 | -0.03 | -0.01 | 1.91 | ||
TNMG | TNL MEDIAGENE | $0.45 | 83,000 | -10.75% | 0.44 | 0.45 | 0.50 | 0.53 | 3.43 | 47.52 | 31.65 | 30.08 | 90.97 | 81.72 | -0.01 | -0.02 | 0.01 | 0.54 |