| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $27.75 | 415,000 | -3.26% | 27.34 | 27.26 | 24.98 | 22.33 | 19.79 | 60.05 | 83.38 | 78.60 | 62.11 | 57.00 | 0.77 | 0.81 | -0.04 | 1.09 | ||
| CMPR | CIMPRESS PLC | $73.05 | 182,000 | 13.04% | 72.18 | 74.10 | 74.28 | 70.92 | 61.82 | 41.49 | 30.75 | 31.21 | 48.03 | 46.94 | -1.02 | -0.70 | -0.33 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.52 | 915,000 | 6.77% | 0.56 | 0.66 | 0.79 | 0.99 | 1.27 | 37.22 | 14.51 | 13.12 | 69.78 | 53.83 | -0.09 | -0.08 | -0.00 | 1.24 | ||
| QNST | QUINSTREET INC | $11.72 | 891,000 | 17.70% | 11.37 | 11.48 | 13.33 | 13.83 | 14.78 | 43.32 | 55.48 | 40.68 | 97.08 | 96.77 | -0.54 | -0.69 | 0.14 | 1.05 | ||
| XNET | XUNLEI LTD | $5.72 | 188,000 | 26.17% | 5.85 | 5.83 | 6.69 | 7.37 | 6.69 | 37.27 | 50.38 | 67.33 | 52.25 | 75.69 | -0.24 | -0.29 | 0.05 | 1.37 | ||
| CRTO | CRITEO SA | $17.87 | 284,000 | -25.65% | 17.57 | 18.13 | 19.38 | 20.05 | 22.05 | 48.31 | 53.28 | 49.19 | 85.38 | 76.68 | -0.49 | -0.59 | 0.10 | 1.09 | ||
| STGW | STAGWELL INC | $4.82 | 1,292,000 | 6.43% | 4.68 | 4.97 | 5.34 | 5.28 | 5.19 | 43.12 | 41.92 | 34.49 | 80.66 | 62.57 | -0.25 | -0.25 | -0.00 | 1.32 | ||
| OMC | OMNICOM GROUP INC | $85.29 | 6,074,000 | -4.78% | 80.36 | 75.28 | 77.70 | 76.60 | 75.62 | 65.51 | 95.70 | 91.44 | 100.00 | 97.40 | 2.41 | 0.76 | 1.65 | 0.80 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.44 | 331,000 | -14.91% | 6.12 | 6.06 | 6.21 | 6.86 | 8.50 | 59.44 | 67.68 | 53.22 | 100.00 | 96.32 | 0.03 | -0.04 | 0.07 | 1.34 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.93 | 24,500 | -76.67% | 1.82 | 1.90 | 2.37 | 2.90 | 3.28 | 40.18 | 45.45 | 45.96 | 86.38 | 88.52 | -0.16 | -0.20 | 0.04 | 1.50 | ||
| TZOO | TRAVELZOO | $6.45 | 153,000 | -22.73% | 5.84 | 5.68 | 6.20 | 7.17 | 9.33 | 59.81 | 88.25 | 90.42 | 92.76 | 96.43 | 0.05 | -0.13 | 0.17 | 1.12 | ||
| CHR | CHEER HOLDING INC | $1.27 | 46,000 | -3.36% | 1.37 | 1.33 | 1.46 | 2.84 | 33.14 | 39.50 | 21.67 | 32.00 | 21.95 | 45.27 | -0.07 | -0.08 | 0.01 | 0.40 | ||
| MGNI | MAGNITE INC | $13.62 | 3,353,000 | -54.41% | 12.37 | 12.10 | 14.35 | 15.35 | 18.45 | 55.13 | 94.24 | 82.05 | 99.32 | 98.38 | -0.34 | -0.68 | 0.35 | 2.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.10 | 216,000 | -8.86% | 3.00 | 3.00 | 3.07 | 2.80 | 2.56 | 55.34 | 79.05 | 75.84 | 81.81 | 89.11 | 0.01 | -0.02 | 0.02 | 1.11 | ||
| ZD | ZIFF DAVIS INC | $27.08 | 1,240,000 | -22.31% | 28.85 | 30.93 | 34.35 | 34.37 | 34.30 | 36.37 | 45.84 | 41.71 | 50.87 | 33.96 | -2.22 | -1.91 | -0.31 | 1.22 | ||
| EEX | EMERALD HOLDING INC | $4.17 | 8,800 | -75.42% | 4.47 | 4.67 | 4.69 | 4.44 | 4.69 | 38.91 | 15.38 | 15.72 | 15.61 | 13.84 | -0.12 | -0.05 | -0.07 | 1.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.56 | 2,468,000 | 345.49% | 3.39 | 3.43 | 3.67 | 3.92 | 4.37 | 55.20 | 64.59 | 58.32 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 1.26 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.40 | 115,000 | 10.58% | 7.08 | 6.95 | 6.13 | 5.88 | 6.52 | 70.08 | 82.58 | 77.48 | 90.31 | 71.25 | 0.34 | 0.31 | 0.03 | 0.79 | ||
| WPP | WPP PLC | $18.60 | 766,000 | -16.28% | 18.41 | 18.46 | 20.65 | 20.86 | 25.75 | 35.04 | 35.31 | 51.01 | 64.60 | 85.30 | -0.65 | -0.69 | 0.04 | 0.95 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.27 | 81,000 | -84.60% | 1.33 | 1.42 | 1.61 | 7.27 | 18.56 | 42.13 | 21.21 | 38.61 | 38.19 | 55.89 | -0.17 | -0.20 | 0.03 | 1.34 | ||
| CDLX | CARDLYTICS INC | $0.86 | 669,000 | 51.02% | 0.88 | 0.90 | 1.06 | 1.31 | 1.53 | 36.96 | 14.04 | 21.96 | 30.40 | 44.14 | -0.06 | -0.07 | 0.00 | 2.56 | ||
| BOC | BOSTON OMAHA CORP | $12.35 | 118,000 | 52.26% | 12.28 | 12.43 | 12.45 | 12.76 | 13.22 | 60.44 | 57.41 | 38.05 | 79.14 | 58.19 | -0.03 | -0.06 | 0.03 | 0.95 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.09 | 343,000 | 15.49% | 1.16 | 1.45 | 2.28 | 7.54 | 17.02 | 33.66 | 18.10 | 12.07 | 29.10 | 15.45 | -0.48 | -0.50 | 0.03 | 1.79 | ||
| DTCX | DATACENTREX INC | $1.86 | 143,000 | -38.63% | 1.86 | 1.95 | 2.29 | 3.35 | 5.84 | 48.20 | 49.51 | 43.41 | 84.16 | 73.35 | -0.13 | -0.17 | 0.04 | 0.56 | ||
| INUV | INUVO INC | $2.55 | 772,000 | 235.65% | 2.09 | 1.96 | 2.47 | 2.68 | 3.43 | 70.12 | 92.46 | 82.75 | 100.00 | 94.48 | -0.02 | -0.16 | 0.15 | 1.14 | ||
| TDIC | DREAMLAND LTD | $0.17 | 233,000 | -38.36% | 0.18 | 0.17 | 0.19 | 0.51 | N/A | 52.16 | 33.74 | 32.24 | 73.04 | 74.73 | -0.01 | -0.01 | 0.01 | 4.09 | ||
| TJGC | TJGC GROUP LTD | $0.89 | 8,400 | -85.76% | 0.89 | 0.91 | 1.00 | 1.07 | 2.24 | 43.39 | 21.76 | 22.35 | 21.00 | 32.39 | -0.04 | -0.04 | -0.00 | 2.43 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.87 | 1,700 | -67.92% | 3.91 | 4.19 | 3.92 | 4.03 | 4.55 | 48.53 | 22.65 | 18.45 | 24.47 | 16.36 | -0.05 | 0.00 | -0.06 | 0.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.64 | 21,400 | 67.19% | 1.62 | 1.59 | 1.58 | 1.60 | 1.39 | 50.15 | 63.65 | 75.31 | 59.61 | 75.33 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| ABTS | ABITS GROUP INC | $2.55 | 107,000 | 56.43% | 2.65 | 2.93 | 4.35 | 5.48 | 5.12 | 38.57 | 15.90 | 17.24 | 64.26 | 65.49 | -0.53 | -0.58 | 0.05 | 1.03 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.60 | 8,000 | -66.67% | 2.73 | 2.91 | 4.36 | 9.12 | 23.77 | 36.70 | 23.33 | 25.39 | 54.51 | 63.21 | -0.60 | -0.71 | 0.10 | 1.09 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,353,000 | 21.74% | 2.39 | 2.32 | 2.19 | 2.01 | 1.61 | 61.22 | 72.74 | 83.12 | 44.73 | 63.58 | 0.07 | 0.07 | -0.00 | 1.83 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 18,900 | -79.57% | 0.90 | 0.90 | 0.95 | 17.66 | 112.85 | 38.90 | 85.18 | 76.03 | 96.76 | 97.84 | -0.25 | -0.38 | 0.13 | 0.59 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.82 | 29,000 | -76.61% | 0.83 | 0.88 | 1.11 | 1.46 | 1.52 | 37.03 | 44.14 | 46.00 | 65.95 | 76.36 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| MCHX | MARCHEX INC | $1.47 | 6,900 | -22.47% | 1.51 | 1.57 | 1.65 | 1.67 | 1.80 | 30.46 | 14.38 | 14.38 | 29.17 | 34.06 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | 1,200 | -70.00% | 2.66 | 2.71 | 2.84 | 2.99 | 2.94 | 45.31 | 35.56 | 31.48 | 72.34 | 69.12 | -0.07 | -0.08 | 0.00 | 1.46 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.73 | 1,900 | 35.71% | 0.78 | 0.79 | 0.74 | 0.79 | 0.90 | 32.66 | 18.52 | 25.62 | 3.15 | 5.16 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 900 | -68.97% | 1.19 | 1.22 | 1.25 | 1.15 | 1.23 | 53.89 | 55.39 | 54.57 | 94.35 | 88.98 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 71.40 | 62.53 | 0.00 | 0.00 | 83.33 | 61.11 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.38 | 28.66 | 0.00 | 0.00 | 50.00 | 55.56 | -0.00 | -0.00 | 0.00 | -0.24 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.09 | 379,000 | -37.87% | 0.10 | 0.10 | 0.11 | 0.14 | 0.59 | 49.16 | 62.75 | 64.05 | 69.03 | 71.58 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| FLNT | FLUENT INC | $3.30 | 16,400 | -10.87% | 3.26 | 3.35 | 3.12 | 2.58 | 2.34 | 51.41 | 50.96 | 46.77 | 60.24 | 49.82 | 0.02 | 0.04 | -0.02 | 1.05 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 59,600 | 129.23% | 1.75 | 1.77 | 1.84 | 1.93 | 1.72 | 41.73 | 38.46 | 49.57 | 63.07 | 80.85 | -0.04 | -0.04 | 0.00 | 0.61 |