| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $24.35 | 468,000 | 6.12% | 23.00 | 22.79 | 21.39 | 20.25 | 18.09 | 73.31 | 91.64 | 92.51 | 97.93 | 96.75 | 0.66 | 0.57 | 0.09 | 1.06 | ||
| CRTO | CRITEO SA | $20.49 | 424,000 | 23.26% | 20.64 | 20.40 | 20.55 | 21.27 | 23.87 | 49.77 | 44.31 | 54.88 | 29.11 | 45.13 | 0.07 | 0.05 | 0.03 | 1.10 | ||
| CMPR | CIMPRESS PLC | $80.18 | 100,000 | -10.71% | 73.49 | 72.21 | 70.15 | 66.84 | 56.86 | 68.43 | 91.57 | 90.22 | 95.09 | 92.06 | 2.14 | 0.98 | 1.16 | 1.44 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.82 | 450,000 | -2.60% | 0.85 | 0.87 | 0.96 | 1.29 | 1.35 | 40.58 | 22.53 | 35.84 | 24.94 | 40.21 | -0.04 | -0.04 | 0.00 | 1.22 | ||
| XNET | XUNLEI LTD | $7.66 | 228,000 | -9.16% | 7.68 | 7.39 | 7.34 | 7.91 | 6.36 | 53.81 | 57.87 | 69.74 | 43.48 | 62.77 | 0.14 | 0.08 | 0.07 | 1.38 | ||
| QNST | QUINSTREET INC | $14.59 | 460,000 | -21.50% | 14.88 | 14.72 | 14.38 | 14.88 | 15.41 | 48.59 | 30.82 | 39.24 | 35.15 | 53.88 | 0.11 | 0.14 | -0.02 | 1.04 | ||
| STGW | STAGWELL INC | $6.22 | 4,701,000 | 247.45% | 5.24 | 5.16 | 5.25 | 5.27 | 5.18 | 71.81 | 87.40 | 81.87 | 95.76 | 95.91 | 0.10 | -0.02 | 0.12 | 1.29 | ||
| MGNI | MAGNITE INC | $14.90 | 3,548,000 | 38.49% | 16.19 | 16.33 | 15.45 | 18.54 | 18.24 | 34.33 | 7.62 | 17.35 | 0.00 | 4.14 | -0.06 | 0.12 | -0.18 | 2.35 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.14 | 663,000 | 67.85% | 6.02 | 6.30 | 6.63 | 7.87 | 9.00 | 41.06 | 24.29 | 20.06 | 38.11 | 24.71 | -0.22 | -0.22 | -0.00 | 1.34 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.88 | 279,000 | 862.07% | 2.79 | 2.73 | 2.91 | 3.57 | 3.84 | 52.00 | 75.40 | 71.58 | 91.68 | 88.50 | -0.04 | -0.08 | 0.04 | 1.53 | ||
| TZOO | TRAVELZOO | $6.08 | 192,000 | -11.11% | 6.61 | 6.88 | 7.05 | 8.40 | 10.43 | 24.77 | 5.20 | 6.13 | 0.00 | 0.00 | -0.27 | -0.20 | -0.07 | 1.10 | ||
| ZD | ZIFF DAVIS INC | $37.95 | 604,000 | 15.49% | 35.48 | 35.50 | 34.06 | 35.65 | 34.10 | 64.39 | 78.87 | 81.82 | 78.92 | 82.41 | 0.55 | 0.33 | 0.22 | 1.19 | ||
| CHR | CHEER HOLDING INC | $1.60 | 141,000 | -27.32% | 1.57 | 1.57 | 2.15 | 13.86 | 42.16 | 39.20 | 72.35 | 82.14 | 92.01 | 97.21 | -0.32 | -0.48 | 0.16 | 0.41 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.89 | 251,000 | 11.06% | 3.86 | 3.89 | 4.02 | 4.23 | 4.69 | 47.20 | 38.33 | 30.95 | 38.18 | 31.76 | -0.06 | -0.07 | 0.00 | 1.18 | ||
| EEX | EMERALD HOLDING INC | $4.79 | 43,700 | -16.60% | 4.76 | 4.69 | 4.18 | 4.55 | 4.58 | 56.63 | 72.16 | 75.77 | 70.85 | 80.69 | 0.18 | 0.17 | 0.01 | 1.00 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.37 | 382,000 | 82.78% | 3.11 | 3.08 | 2.95 | 2.62 | 2.39 | 71.23 | 94.38 | 84.04 | 100.00 | 93.28 | 0.08 | 0.06 | 0.01 | 1.10 | ||
| OMC | OMNICOM GROUP INC | $80.84 | 3,620,000 | -14.36% | 79.14 | 79.82 | 76.33 | 76.96 | 75.47 | 57.72 | 51.39 | 36.77 | 39.65 | 25.05 | 0.65 | 0.83 | -0.18 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.71 | 63,000 | 43.18% | 5.41 | 5.31 | 5.22 | 5.95 | 6.58 | 61.77 | 73.29 | 69.35 | 75.98 | 70.83 | 0.09 | 0.03 | 0.05 | 0.78 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.01 | 94,000 | 17.50% | 1.06 | 0.99 | 1.56 | 137.25 | 123.16 | 23.62 | 40.99 | 42.58 | 81.09 | 81.11 | -2.44 | -3.57 | 1.13 | 0.62 | ||
| WPP | WPP PLC | $21.50 | 366,000 | -12.86% | 22.67 | 22.52 | 20.89 | 22.77 | 28.38 | 44.68 | 13.21 | 22.66 | 0.00 | 7.87 | 0.24 | 0.45 | -0.21 | 0.93 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.09 | 1,315,000 | -73.84% | 2.08 | 2.12 | 2.00 | 1.75 | 1.43 | 52.38 | 25.56 | 19.65 | 11.40 | 4.74 | 0.01 | 0.04 | -0.02 | 1.85 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.67 | 163,000 | 58.25% | 1.72 | 1.73 | 2.81 | 21.70 | 20.85 | 34.49 | 26.15 | 34.30 | 80.25 | 82.67 | -0.77 | -1.07 | 0.31 | 1.14 | ||
| BOC | BOSTON OMAHA CORP | $12.47 | 113,000 | 72.26% | 12.52 | 12.59 | 12.70 | 13.06 | 13.61 | 44.69 | 34.72 | 38.17 | 67.76 | 72.56 | -0.12 | -0.12 | -0.00 | 1.01 | ||
| CDLX | CARDLYTICS INC | $1.24 | 462,000 | -24.51% | 1.30 | 1.20 | 1.24 | 1.52 | 1.63 | 49.61 | 38.61 | 44.68 | 25.92 | 35.28 | 0.02 | 0.01 | 0.01 | 2.57 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.69 | 630,000 | -18.92% | 2.53 | 2.94 | 6.34 | 13.48 | 22.02 | 22.43 | 5.81 | 6.26 | 2.69 | 5.87 | -1.24 | -1.39 | 0.15 | 1.79 | ||
| DTCX | DATACENTREX INC | $1.64 | 419,000 | -61.63% | 2.28 | 2.69 | 3.55 | 4.30 | 6.29 | 23.84 | 10.20 | 7.90 | 0.00 | 0.00 | -0.56 | -0.46 | -0.09 | 0.39 | ||
| INUV | INUVO INC | $3.02 | 437,000 | 21.39% | 2.96 | 2.79 | 2.74 | 3.07 | 3.66 | 53.88 | 68.84 | 79.85 | 71.50 | 86.01 | 0.13 | 0.05 | 0.08 | 1.24 | ||
| FLNT | FLUENT INC | $3.01 | 40,500 | -48.08% | 2.99 | 2.67 | 2.24 | 2.20 | 2.18 | 60.50 | 69.36 | 76.87 | 42.46 | 51.15 | 0.27 | 0.24 | 0.03 | 1.06 | ||
| SWAG | STRAN & COMPANY INC | $1.99 | 54,400 | -25.48% | 1.93 | 1.82 | 2.03 | 1.91 | 1.60 | 54.74 | 75.71 | 78.33 | 81.41 | 91.80 | 0.03 | -0.02 | 0.05 | 0.59 | ||
| MCHX | MARCHEX INC | $1.74 | 6,900 | -30.30% | 1.72 | 1.70 | 1.64 | 1.76 | 1.77 | 58.66 | 83.35 | 84.36 | 87.13 | 88.87 | 0.02 | 0.02 | 0.01 | 0.95 | ||
| ABTS | ABITS GROUP INC | $5.50 | 3,500 | -66.02% | 5.64 | 5.48 | 5.79 | 6.20 | 4.96 | 46.68 | 45.69 | 51.84 | 49.10 | 56.38 | -0.07 | -0.11 | 0.04 | 1.03 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.24 | 418,000 | 31.03% | 0.31 | 0.37 | 0.68 | 0.70 | N/A | 23.56 | 22.63 | 24.63 | 7.26 | 8.46 | -0.12 | -0.12 | -0.00 | 0.84 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.29 | 4,700 | -56.48% | 1.29 | 1.27 | 1.48 | 1.73 | 1.60 | 45.81 | 43.59 | 38.46 | 65.20 | 58.50 | -0.05 | -0.07 | 0.02 | 0.71 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.66 | 47,300 | 86.22% | 1.63 | 1.54 | 1.60 | 1.49 | 1.31 | 58.62 | 91.23 | 91.18 | 93.74 | 95.43 | 0.02 | 0.01 | 0.02 | 0.76 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.84 | 12,600 | 80.00% | 2.77 | 2.81 | 2.87 | 3.07 | 2.81 | 48.79 | 67.19 | 62.50 | 92.43 | 90.12 | -0.04 | -0.06 | 0.02 | 1.50 | ||
| TJGC | TJGC GROUP LTD | $1.04 | 180,000 | 66.67% | 1.15 | 1.04 | 1.00 | 1.32 | 3.15 | 48.62 | 66.67 | 80.81 | 69.11 | 89.70 | 0.08 | 0.04 | 0.04 | 2.46 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.50 | 13,200 | -60.36% | 1.29 | 1.16 | 1.05 | 1.13 | 1.22 | 72.89 | 83.62 | 87.99 | 75.46 | 87.65 | 0.13 | 0.07 | 0.05 | 0.99 | ||
| LDWY | LENDWAY INC | $4.19 | 406,000 | 9,341.86% | 3.60 | 3.51 | 3.66 | 4.35 | 4.50 | 70.79 | 55.19 | 48.34 | 90.37 | 89.23 | 0.02 | -0.05 | 0.07 | 0.67 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.74 | 53,000 | -49.04% | 0.68 | 0.72 | 0.75 | 0.84 | 0.95 | 52.26 | 50.68 | 44.82 | 86.62 | 72.16 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| TDIC | DREAMLAND LTD | $0.18 | 413,000 | 68.57% | 0.20 | 0.21 | 0.30 | 1.81 | N/A | 33.05 | 12.30 | 16.53 | 69.04 | 69.47 | -0.06 | -0.08 | 0.02 | 4.73 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.32 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.12 | 7,722,000 | 905.47% | 0.11 | 0.10 | 0.13 | 0.16 | 0.74 | 51.76 | 46.50 | 40.63 | 59.39 | 50.12 | -0.01 | -0.01 | 0.00 | 0.27 |