Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTO | CRITEO SA | $24.15 | -5.74% | -7.47% | -19.31% | -30.62% | -43.27% | -35.24% | 2.77% | 91.97% | -46.71% | $49.93 | $24.00 | 51.63% | 0.63% | 1.12 | 436,000 | 5.83% |
DLX | DELUXE CORP | $14.75 | -3.66% | -0.81% | -9.06% | -5.57% | -36.75% | -32.53% | -31.24% | -40.36% | -77.00% | $24.87 | $13.61 | 40.69% | 8.38% | 1.10 | 321,000 | 7.00% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.94 | -4.15% | -7.28% | -19.32% | 31.13% | -3.50% | 60.32% | 3.97% | N/A | N/A | $12.60 | $5.57 | 21.11% | 78.46% | 1.33 | 281,000 | 31.92% |
TZOO | TRAVELZOO | $12.50 | -2.95% | -7.54% | -13.85% | -10.46% | -34.35% | 59.24% | 106.27% | 72.41% | 7.67% | $24.85 | $7.12 | 49.70% | 75.56% | 1.15 | 66,000 | 19.35% |
EEX | EMERALD HOLDING INC | $4.67 | -4.30% | -0.43% | 0.43% | 27.95% | -2.10% | -23.32% | 26.90% | 46.86% | N/A | $6.74 | $3.22 | 30.71% | 45.26% | 1.04 | 109,000 | 49.32% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | -1.33% | -0.85% | 0.00% | -10.04% | -22.97% | -14.75% | -15.89% | N/A | N/A | $13.62 | $6.26 | 40.16% | 30.17% | 1.36 | 1,800,000 | 59.15% |
ZD | ZIFF DAVIS INC | $30.78 | -4.88% | -7.57% | -9.44% | -20.42% | -46.70% | -44.70% | -55.80% | -58.51% | -54.41% | $60.62 | $29.15 | 49.22% | 5.61% | 1.14 | 559,000 | 67.37% |
MGNI | MAGNITE INC | $17.10 | -2.95% | -2.84% | 4.84% | 41.56% | 3.83% | 23.29% | 77.02% | 140.51% | 0.29% | $21.29 | $8.22 | 19.68% | 108.03% | 2.30 | 1,987,000 | 4.47% |
INUV | INUVO INC | $3.55 | -0.28% | 787.50% | 745.24% | 867.30% | 928.99% | 1,239.62% | 704.99% | 422.06% | 19.53% | $3.84 | $0.19 | 7.55% | 1,768.42% | 1.53 | 93,000 | -77.37% |
QNST | QUINSTREET INC | $15.10 | -2.64% | -5.98% | -7.81% | -12.16% | -31.71% | -6.44% | 50.10% | 41.78% | 133.75% | $26.27 | $14.39 | 42.52% | 4.97% | 1.02 | 370,000 | 19.35% |
WPP | WPP PLC | $37.13 | -2.34% | -1.72% | -8.34% | -8.46% | -33.67% | -22.09% | -26.79% | -6.43% | -67.60% | $57.37 | $31.52 | 35.28% | 17.80% | 0.95 | 220,000 | -49.54% |
XNET | XUNLEI LTD | $5.02 | -7.72% | -14.63% | 7.04% | 3.51% | 139.62% | 180.45% | 308.13% | 45.93% | -60.78% | $7.19 | $1.46 | 30.14% | 243.84% | 1.33 | 688,000 | -61.93% |
TSQ | TOWNSQUARE MEDIA INC | $6.95 | -0.86% | -3.20% | -5.31% | -8.67% | -31.66% | -34.12% | -20.84% | 37.08% | -45.58% | $12.32 | $6.47 | 43.59% | 7.42% | 0.72 | 56,000 | -46.15% |
WIMI | WIMI HOLOGRAM CLOUD INC | $2.32 | -6.45% | -12.78% | -45.79% | -84.26% | -85.41% | -85.89% | -93.89% | -96.72% | N/A | $58.40 | $2.30 | 96.03% | 0.87% | 1.54 | 393,000 | 19.09% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.16 | 3.20% | 15.96% | 31.63% | N/A | N/A | N/A | N/A | N/A | N/A | $5.30 | $3.51 | 2.64% | 47.22% | -0.58 | 93,000 | -36.73% |
SDM | SMART DIGITAL GROUP LTD | $7.08 | -3.01% | 1.14% | 40.76% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 50.80% | 75.68% | -1.11 | 12,900 | 65.38% |
STGW | STAGWELL INC | $4.38 | -9.32% | -2.45% | -19.04% | -26.26% | -39.92% | -33.03% | -38.66% | 217.39% | -78.53% | $8.18 | $4.03 | 46.45% | 8.68% | 1.08 | 1,562,000 | -5.90% |
OMC | OMNICOM GROUP INC | $69.48 | -2.40% | -2.73% | -10.27% | -12.58% | -23.07% | -22.27% | 5.26% | 23.37% | -3.12% | $107.00 | $69.13 | 35.07% | 0.51% | 0.81 | 3,959,000 | -63.10% |
CDLX | CARDLYTICS INC | $1.51 | -5.63% | -15.64% | -28.10% | -27.05% | -59.52% | -83.07% | -93.40% | -97.84% | N/A | $9.48 | $1.22 | 84.07% | 23.77% | 2.37 | 730,000 | 60.79% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | -5.17% | -3.51% | -5.98% | 0.00% | -26.67% | -20.86% | -5.17% | -9.09% | -89.61% | $1.88 | $0.81 | 41.49% | 35.64% | 1.76 | 3,573,000 | 161.38% |
CMPR | CIMPRESS PLC | $43.00 | -5.08% | -4.97% | -5.64% | 2.50% | -45.40% | -49.47% | 14.85% | -46.37% | -50.19% | $104.92 | $35.21 | 59.01% | 22.12% | 1.45 | 269,000 | 1.89% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.08 | -7.56% | 0.00% | 3.48% | 8.90% | -16.13% | -0.95% | -57.20% | 26.06% | -72.08% | $2.73 | $1.58 | 23.81% | 31.65% | 1.06 | 335,000 | 32.94% |
ADV | ADVANTAGE SOLUTIONS INC | $1.44 | -6.49% | 10.77% | 27.43% | -12.20% | -58.26% | -50.85% | -62.01% | -87.30% | N/A | $4.16 | $1.04 | 65.38% | 38.46% | 1.05 | 695,000 | -5.70% |
BOC | BOSTON OMAHA CORP | $14.03 | 0.43% | -0.57% | -9.07% | 2.18% | -9.89% | 0.94% | -26.31% | -9.19% | N/A | $16.20 | $12.41 | 13.40% | 13.05% | 1.05 | 141,000 | 22.61% |
TZUP | THUMZUP MEDIA CORP | $7.16 | -2.05% | -9.71% | -0.69% | 98.89% | 78.55% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 26.49% | 254.46% | 0.08 | 65,400 | 49.66% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 0.43% | -2.50% | -7.87% | 29.86% | -80.17% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.32 | 163,000 | -87.75% |
NCMI | NATIONAL CINEMEDIA INC | $5.27 | -1.03% | 1.45% | -0.47% | -7.79% | -27.28% | 10.61% | -52.57% | -83.10% | -96.76% | $7.60 | $4.12 | 30.72% | 27.95% | 1.18 | 492,000 | 0.41% |
QMMM | QMMM HOLDINGS LTD | $0.99 | -2.94% | -9.17% | -11.61% | -34.00% | 39.44% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 92.38% | 83.33% | 0.02 | 586,000 | 1,095.92% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | -0.56% | -3.82% | -12.99% | -33.54% | -20.45% | -88.60% | -63.77% | N/A | N/A | $6.59 | $0.44 | 91.97% | 20.50% | 1.91 | 175,000 | 38.89% |
SWAG | STRAN & COMPANY INC | $1.43 | -3.38% | 5.15% | 33.64% | 45.92% | 47.42% | 30.00% | -18.29% | N/A | N/A | $1.52 | $0.73 | 5.92% | 95.36% | 0.48 | 21,800 | -33.94% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | -13.17% | -26.33% | 3.75% | 31.90% | 78.71% | 23.83% | -57.64% | N/A | N/A | $13.66 | $1.44 | 79.72% | 92.36% | 1.48 | 54,000 | 47.95% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.21 | -22.93% | -3.97% | -25.31% | -17.12% | -28.40% | -63.55% | -82.28% | -94.78% | -98.41% | $4.53 | $1.11 | 73.29% | 9.01% | 0.76 | 173,000 | -59.58% |
FLNT | FLUENT INC | $1.80 | -4.15% | -7.22% | -25.31% | -12.20% | -36.17% | -46.43% | -75.41% | -85.51% | -96.80% | $3.83 | $1.50 | 53.00% | 20.00% | 1.10 | 10,300 | 281.48% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | -6.67% | -5.08% | 9.80% | 13.13% | -4.27% | -46.67% | -82.66% | -86.98% | N/A | $2.08 | $0.75 | 46.18% | 49.93% | 0.70 | 57,000 | 233.33% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 1.56% | -6.00% | -10.96% | -16.67% | -60.55% | -99.19% | N/A | N/A | N/A | $173.25 | $0.84 | 99.25% | 55.13% | 0.98 | 14,800 | -52.26% |
MCHX | MARCHEX INC | $1.85 | -5.61% | -3.14% | 27.59% | -6.09% | -10.63% | 14.91% | 12.12% | 25.85% | -62.17% | $2.40 | $1.26 | 22.92% | 46.83% | 0.91 | 29,600 | 516.67% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | -2.71% | -0.26% | -10.26% | -11.84% | -23.05% | -23.08% | -17.89% | 30.02% | 15.64% | $33.05 | $22.51 | 30.41% | 2.18% | 0.98 | 6,603,000 | -74.30% |
MCTR | CTRL GROUP LTD | $3.75 | -8.76% | -34.90% | -42.40% | -46.49% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.70 | 93.17% | 1.35% | 2.61 | 548,000 | -25.95% |
LDWY | LENDWAY INC | $4.82 | -5.78% | -7.23% | 22.44% | 24.07% | 13.77% | 4.96% | -41.95% | -13.70% | -75.03% | $5.53 | $3.02 | 12.77% | 60.00% | 0.48 | 2,100 | -27.59% |
ABLV | ABLE VIEW GLOBAL INC | $1.12 | 3.24% | 4.21% | -11.51% | 11.50% | 99.11% | 5.19% | N/A | N/A | N/A | $1.90 | $0.55 | 41.32% | 102.36% | 0.86 | 3,200 | -88.89% |
ABTS | ABITS GROUP INC | $4.26 | -3.84% | -10.69% | 29.88% | 28.70% | -42.58% | -54.20% | -75.08% | -70.45% | N/A | $14.10 | $1.35 | 69.78% | 215.56% | 1.05 | 97,000 | 347.00% |
ANTE | AIRNET TECHNOLOGY INC | $0.75 | 4.03% | 8.71% | -20.40% | 10.15% | 88.19% | -27.28% | -88.72% | -81.76% | -99.37% | $2.90 | $0.26 | 74.17% | 188.08% | 0.69 | 82,000 | 46.43% |
VSME | VS MEDIA HOLDINGS LTD | $1.02 | -7.64% | -0.39% | 12.76% | 15.85% | -1.36% | -35.49% | N/A | N/A | N/A | $3.69 | $0.51 | 72.47% | 99.22% | 1.07 | 40,300 | 192.03% |
TNMG | TNL MEDIAGENE | $0.82 | 13.10% | 43.86% | 13.89% | -37.40% | -91.42% | -92.65% | -91.78% | N/A | N/A | $34.08 | $0.26 | 97.59% | 220.31% | 0.49 | 1,279,000 | 451.29% |
CHR | CHEER HOLDING INC | $1.39 | -2.11% | -2.11% | -7.33% | -18.24% | -50.36% | -46.54% | -79.86% | -96.50% | N/A | $3.45 | $1.00 | 59.71% | 39.00% | 0.38 | 104,000 | 1,138.10% |