| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $27.75 | 0.32% | 5.18% | 0.00% | 36.60% | 43.65% | 76.09% | 53.81% | -30.90% | -52.44% | $28.60 | $13.61 | 2.97% | 103.89% | 1.09 | 415,000 | -3.26% |
| CMPR | CIMPRESS PLC | $73.05 | -2.60% | 1.35% | -11.66% | 0.99% | 13.91% | 53.70% | 103.81% | -24.59% | -17.56% | $82.43 | $35.21 | 11.38% | 107.47% | 1.46 | 182,000 | 13.04% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.52 | 5.75% | 0.36% | -51.58% | -39.54% | -68.09% | -76.51% | -78.85% | -94.12% | N/A | $2.53 | $0.50 | 79.37% | 4.40% | 1.24 | 915,000 | 6.77% |
| QNST | QUINSTREET INC | $11.72 | -1.28% | 5.18% | -13.27% | -16.22% | -25.21% | -38.62% | -31.50% | -51.47% | 247.45% | $19.75 | $10.29 | 40.66% | 13.95% | 1.05 | 891,000 | 17.70% |
| XNET | XUNLEI LTD | $5.72 | 0.17% | -1.38% | -7.28% | -22.36% | -21.51% | 60.50% | 208.06% | -13.70% | -1.38% | $11.03 | $2.83 | 48.14% | 102.48% | 1.37 | 188,000 | 26.17% |
| CRTO | CRITEO SA | $17.87 | 2.29% | 9.79% | -3.84% | -5.92% | -22.28% | -51.49% | -43.82% | -46.95% | -51.83% | $39.52 | $16.15 | 54.78% | 10.65% | 1.09 | 284,000 | -25.65% |
| STGW | STAGWELL INC | $4.82 | 0.00% | 9.55% | -20.59% | -9.91% | -13.77% | -22.13% | -36.41% | 48.31% | -77.25% | $7.17 | $4.03 | 32.73% | 19.60% | 1.32 | 1,292,000 | 6.43% |
| OMC | OMNICOM GROUP INC | $85.29 | 0.08% | 5.71% | 11.55% | 17.79% | 10.96% | 5.76% | -7.04% | 19.15% | 8.86% | $89.27 | $66.33 | 4.46% | 28.58% | 0.80 | 6,074,000 | -4.78% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.44 | 0.47% | 10.41% | 4.19% | 1.25% | -34.38% | -12.57% | -14.76% | N/A | N/A | $12.60 | $5.60 | 48.89% | 15.00% | 1.34 | 331,000 | -14.91% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.93 | -4.66% | 6.36% | -16.74% | -37.41% | -53.30% | -87.35% | -92.20% | -98.98% | N/A | $23.40 | $1.70 | 91.75% | 13.53% | 1.50 | 24,500 | -76.67% |
| TZOO | TRAVELZOO | $6.45 | -0.16% | 19.48% | 8.24% | -5.71% | -33.74% | -57.99% | 22.67% | -54.52% | -20.40% | $16.56 | $4.72 | 61.04% | 36.80% | 1.12 | 153,000 | -22.73% |
| CHR | CHEER HOLDING INC | $1.27 | -0.79% | -5.26% | 0.00% | -41.53% | -97.83% | -98.62% | -99.68% | -99.93% | N/A | $104.50 | $1.15 | 98.78% | 10.43% | 0.40 | 46,000 | -3.36% |
| MGNI | MAGNITE INC | $13.62 | -0.44% | 19.79% | -3.56% | -5.83% | -46.96% | -7.69% | 25.79% | -73.27% | -22.51% | $26.65 | $8.22 | 48.89% | 65.69% | 2.33 | 3,353,000 | -54.41% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.10 | 0.00% | 4.73% | 1.64% | 11.91% | 24.50% | 45.54% | -52.74% | -5.20% | -59.48% | $3.44 | $1.58 | 9.75% | 96.20% | 1.11 | 216,000 | -8.86% |
| ZD | ZIFF DAVIS INC | $27.08 | 3.43% | -5.21% | -25.92% | -15.81% | -26.21% | -29.87% | -64.29% | -75.19% | -61.98% | $43.54 | $22.45 | 37.80% | 20.62% | 1.22 | 1,240,000 | -22.31% |
| EEX | EMERALD HOLDING INC | $4.17 | 1.92% | -0.23% | -20.71% | 21.43% | -14.66% | 5.20% | 9.54% | -24.91% | N/A | $5.45 | $3.22 | 23.49% | 29.70% | 1.00 | 8,800 | -75.42% |
| NCMI | NATIONAL CINEMEDIA INC | $3.56 | 1.40% | 9.73% | -1.90% | -12.17% | -19.60% | -43.24% | 55.60% | -92.10% | -97.59% | $6.76 | $3.17 | 47.34% | 12.30% | 1.26 | 2,468,000 | 345.49% |
| TSQ | TOWNSQUARE MEDIA INC | $7.40 | 4.19% | 9.21% | 14.39% | 58.64% | 7.83% | -6.77% | 7.08% | -26.57% | -21.08% | $9.31 | $4.30 | 20.52% | 72.09% | 0.79 | 115,000 | 10.58% |
| WPP | WPP PLC | $18.60 | -8.01% | -6.60% | -16.98% | -9.38% | -34.72% | -57.18% | -72.51% | -72.35% | -84.20% | $41.87 | $17.25 | 55.58% | 7.83% | 0.95 | 766,000 | -16.28% |
| VSME | VS MEDIA HOLDINGS LTD | $1.27 | -6.30% | 0.00% | -35.33% | -64.37% | -97.62% | -93.39% | N/A | N/A | N/A | $64.20 | $1.02 | 98.02% | 24.51% | 1.34 | 81,000 | -84.60% |
| CDLX | CARDLYTICS INC | $0.86 | -4.17% | -3.16% | -12.10% | -23.33% | -18.02% | -66.20% | -82.96% | -99.38% | N/A | $3.28 | $0.80 | 73.66% | 8.41% | 2.56 | 669,000 | 51.02% |
| BOC | BOSTON OMAHA CORP | $12.35 | 3.40% | 5.89% | -0.08% | 0.71% | -6.03% | -8.92% | -46.25% | -71.54% | N/A | $15.75 | $11.30 | 21.59% | 9.29% | 0.95 | 118,000 | 52.26% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.09 | -6.42% | -0.97% | -51.89% | -81.64% | -95.96% | -97.92% | -99.58% | N/A | N/A | $80.30 | $0.80 | 98.64% | 36.25% | 1.79 | 343,000 | 15.49% |
| DTCX | DATACENTREX INC | $1.86 | 8.06% | 10.44% | -1.95% | -50.49% | -62.98% | -35.27% | N/A | N/A | N/A | $16.49 | $1.51 | 88.72% | 23.18% | 0.56 | 143,000 | -38.63% |
| INUV | INUVO INC | $2.55 | 25.10% | 77.22% | 70.59% | 11.54% | -5.34% | -13.92% | -17.95% | -77.21% | -85.50% | $6.27 | $1.62 | 59.33% | 57.41% | 1.14 | 772,000 | 235.65% |
| TDIC | DREAMLAND LTD | $0.17 | 14.71% | 14.04% | 2.63% | -40.18% | -94.87% | N/A | N/A | N/A | N/A | $7.90 | $0.15 | 97.85% | 13.33% | 4.09 | 233,000 | -38.36% |
| TJGC | TJGC GROUP LTD | $0.89 | -4.39% | -0.12% | -19.05% | -17.48% | -43.33% | -82.97% | N/A | N/A | N/A | $54.91 | $0.63 | 98.38% | 42.24% | 2.43 | 8,400 | -85.76% |
| TULP | BLOOMIA HOLDINGS INC | $3.87 | 3.36% | 1.27% | -13.98% | 11.11% | -27.01% | 1.27% | -55.75% | -41.00% | -78.60% | $6.19 | $3.11 | 37.48% | 24.44% | 0.68 | 1,700 | -67.92% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.64 | -1.83% | -3.59% | 0.00% | -2.42% | 30.89% | 50.47% | -59.14% | -82.76% | N/A | $1.88 | $0.75 | 12.77% | 119.54% | 0.81 | 21,400 | 67.19% |
| ABTS | ABITS GROUP INC | $2.55 | 0.78% | -12.88% | -26.78% | -57.10% | -28.61% | -58.71% | -82.87% | -92.19% | N/A | $10.86 | $1.35 | 76.51% | 88.89% | 1.03 | 107,000 | 56.43% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.60 | -7.73% | -3.65% | -31.89% | -83.88% | -64.26% | N/A | N/A | N/A | N/A | $110.08 | $2.22 | 97.64% | 17.12% | 1.09 | 8,000 | -66.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.42% | 0.42% | 9.13% | 20.71% | 89.68% | 92.74% | 51.27% | 29.89% | -35.92% | $2.43 | $0.81 | 1.23% | 195.93% | 1.83 | 5,353,000 | 21.74% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 9.78% | 21.69% | 6.32% | -22.31% | -99.82% | -97.70% | -99.04% | -99.93% | -99.99% | $669.00 | $0.79 | 99.86% | 16.75% | 0.59 | 18,900 | -79.57% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.82 | -4.88% | -4.65% | -29.60% | -45.83% | -49.77% | -49.68% | -86.07% | -98.75% | -97.83% | $2.78 | $0.60 | 70.50% | 36.67% | 0.64 | 29,000 | -76.61% |
| MCHX | MARCHEX INC | $1.47 | -0.68% | -3.31% | -13.10% | -9.32% | -25.89% | -26.26% | -29.13% | -54.09% | -66.97% | $2.31 | $1.26 | 36.36% | 16.67% | 0.93 | 6,900 | -22.47% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.73 | -2.93% | 1.15% | -14.79% | -13.11% | -7.02% | 11.81% | -49.51% | -97.64% | N/A | $8.30 | $1.52 | 67.11% | 79.61% | 1.46 | 1,200 | -70.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.73 | -10.96% | -19.35% | -15.25% | -13.33% | -27.70% | -2.69% | -93.70% | N/A | N/A | $1.77 | $0.59 | 58.76% | 23.73% | 0.72 | 1,900 | 35.71% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.29 | 0.00% | 12.72% | -7.55% | 24.76% | 8.90% | -24.85% | N/A | N/A | N/A | $2.23 | $0.82 | 42.38% | 56.71% | 0.96 | 900 | -68.97% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 1,731.29% | 13,315.73% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -80.93% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.24 | 0 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.09 | 14.61% | 2.00% | -9.73% | -22.73% | -30.61% | -89.03% | N/A | N/A | N/A | $2.60 | $0.02 | 96.58% | 345.00% | 0.25 | 379,000 | -37.87% |
| FLNT | FLUENT INC | $3.30 | 0.30% | 0.30% | -14.03% | 77.01% | 51.14% | 30.83% | -60.60% | -91.96% | -88.97% | $4.00 | $1.50 | 17.50% | 120.00% | 1.05 | 16,400 | -10.87% |
| SWAG | STRAN & COMPANY INC | $1.75 | -2.86% | -6.08% | -9.57% | -8.60% | -5.56% | 66.67% | -4.49% | N/A | N/A | $3.50 | $0.85 | 50.00% | 105.40% | 0.61 | 59,600 | 129.23% |