| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX | DELUXE CORP | $26.10 | 172,000 | -26.18% | 25.09 | 24.37 | 24.05 | 26.22 | 24.11 | 62.00 | 84.36 | 88.63 | 82.04 | 86.84 | 0.50 | 0.22 | 0.29 | 1.02 | ||
| CMPR | CIMPRESS PLC | $103.03 | 124,000 | -12.68% | 100.41 | 97.31 | 95.37 | 86.01 | 78.29 | 60.61 | 80.50 | 81.23 | 58.51 | 61.16 | 2.87 | 2.21 | 0.66 | 1.42 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 37,700 | -4.80% | 6.74 | 6.78 | 6.60 | 6.49 | 6.17 | 47.15 | 22.72 | 32.10 | 3.13 | 6.34 | 0.03 | 0.07 | -0.04 | 0.82 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.08 | 317,000 | -50.31% | 9.83 | 9.38 | 8.71 | 7.87 | 7.41 | 65.91 | 87.06 | 92.15 | 73.82 | 85.73 | 0.45 | 0.39 | 0.06 | 1.28 | ||
| STGW | STAGWELL INC | $7.41 | 671,000 | 9.28% | 7.66 | 7.41 | 6.89 | 6.53 | 5.92 | 53.23 | 55.08 | 60.59 | 14.74 | 28.69 | 0.21 | 0.25 | -0.03 | 1.23 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.03 | 961,000 | -10.77% | 11.34 | 11.72 | 10.01 | 6.69 | 4.73 | 51.13 | 17.12 | 15.10 | 6.57 | 3.94 | 0.34 | 0.66 | -0.31 | 1.20 | ||
| TZOO | TRAVELZOO | $10.99 | 45,700 | -7.30% | 11.01 | 11.20 | 10.41 | 8.74 | 8.02 | 51.71 | 29.14 | 34.24 | 9.76 | 10.24 | 0.15 | 0.26 | -0.11 | 1.09 | ||
| QNST | QUINSTREET INC | $17.12 | 667,000 | -18.16% | 17.03 | 15.70 | 13.59 | 12.95 | 13.46 | 71.18 | 76.39 | 83.01 | 19.29 | 46.26 | 1.17 | 1.13 | 0.04 | 1.00 | ||
| OMC | OMNICOM GROUP INC | $82.37 | 1,404,000 | -45.39% | 81.47 | 78.09 | 75.99 | 77.05 | 76.69 | 60.25 | 84.50 | 83.80 | 78.61 | 79.79 | 2.03 | 1.61 | 0.42 | 0.78 | ||
| CRTO | CRITEO SA | $22.00 | 280,000 | -17.89% | 22.77 | 20.62 | 18.59 | 18.53 | 19.36 | 59.99 | 63.27 | 65.80 | 45.30 | 56.02 | 1.29 | 1.23 | 0.06 | 1.02 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.17 | 133,000 | 62.20% | 1.37 | 1.44 | 1.55 | 1.69 | 2.35 | 23.35 | 8.58 | 9.87 | 3.77 | 9.05 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.10 | 102,000 | -39.64% | 39.45 | 40.66 | 38.92 | 31.69 | 28.68 | 48.99 | 21.55 | 20.33 | 18.32 | 12.74 | 0.06 | 0.49 | -0.43 | 1.12 | ||
| LFTO | LIFTOFF MOBILE INC | $23.16 | 410,000 | -7.24% | 23.55 | 24.40 | N/A | N/A | N/A | 37.33 | 19.96 | 22.31 | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| WPP | WPP PLC | $19.20 | 227,000 | 0.44% | 18.43 | 17.52 | 18.02 | 17.49 | 19.31 | 59.15 | 90.84 | 90.15 | 92.89 | 92.19 | 0.35 | 0.07 | 0.27 | 0.94 | ||
| DTCX | DATACENTREX INC | $2.00 | 206,000 | 7.85% | 2.04 | 1.98 | 2.12 | 2.29 | 2.88 | 47.72 | 73.10 | 75.33 | 85.18 | 92.78 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| ZD | ZIFF DAVIS INC | $54.38 | 590,000 | 2.97% | 52.82 | 51.49 | 47.06 | 44.82 | 39.83 | 69.19 | 84.60 | 77.81 | 55.61 | 36.73 | 1.86 | 1.84 | 0.02 | 1.17 | ||
| MGNI | MAGNITE INC | $18.97 | 2,167,000 | -15.05% | 20.14 | 19.54 | 16.60 | 14.69 | 15.16 | 51.86 | 28.19 | 50.21 | 0.00 | 8.68 | 0.88 | 1.20 | -0.31 | 2.21 | ||
| XNET | XUNLEI LTD | $5.87 | 178,000 | -9.18% | 5.80 | 5.57 | 5.57 | 5.81 | 6.67 | 55.85 | 77.38 | 83.82 | 47.45 | 70.31 | 0.13 | 0.09 | 0.04 | 1.35 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $7.10 | 54,600 | 351.24% | 14.17 | 13.69 | 11.08 | 7.58 | 6.63 | 34.85 | 12.14 | 27.82 | 0.00 | 2.63 | 0.29 | 1.35 | -1.06 | 0.76 | ||
| TDIC | DREAMLAND LTD | $2.90 | 116,000 | 148.39% | 3.58 | 4.64 | 21.85 | 21.43 | 58.49 | 45.15 | 3.09 | 7.18 | 0.00 | 0.03 | -3.17 | -3.93 | 0.75 | 4.29 | ||
| CDLX | CARDLYTICS INC | $3.91 | 102,000 | 181.77% | 4.17 | 4.49 | 5.53 | 7.27 | 10.51 | 30.98 | 12.71 | 18.15 | 70.54 | 78.75 | -0.46 | -0.51 | 0.05 | 2.55 | ||
| INUV | INUVO INC | $1.17 | 341,000 | 0.59% | 1.17 | 1.19 | 1.41 | 1.81 | 2.27 | 43.97 | 44.14 | 52.25 | 68.81 | 76.03 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| BOC | BOSTON OMAHA CORP | $14.06 | 67,000 | -17.28% | 14.15 | 13.98 | 13.21 | 12.73 | 12.76 | 53.79 | 48.65 | 52.66 | 10.29 | 19.93 | 0.26 | 0.31 | -0.05 | 0.89 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 380,000 | 0.80% | 3.90 | 3.80 | 3.52 | 3.45 | 3.70 | 60.92 | 63.73 | 69.95 | 19.66 | 26.09 | 0.12 | 0.12 | -0.00 | 1.24 | ||
| TJGC | TJGC GROUP LTD | $4.66 | 5,900 | 168.18% | 4.60 | 4.57 | 5.01 | 3.96 | 3.64 | 49.60 | 29.02 | 38.54 | 36.04 | 40.67 | -0.06 | -0.07 | 0.01 | 1.63 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.92 | 538,000 | 4,703.57% | 2.54 | 2.61 | 2.75 | 2.70 | 2.86 | 28.71 | 35.20 | 37.25 | 26.90 | 26.52 | -0.12 | -0.06 | -0.05 | 1.39 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.82 | 2,100 | 500.00% | 3.61 | 3.64 | 3.77 | 3.85 | 3.96 | 55.66 | 40.18 | 28.44 | 49.02 | 42.50 | -0.04 | -0.05 | 0.02 | 0.68 | ||
| FLNT | FLUENT INC | $3.66 | 5,500 | -50.45% | 3.68 | 3.63 | 2.98 | 3.14 | 2.84 | 57.36 | 46.77 | 50.63 | 15.14 | 14.09 | 0.20 | 0.24 | -0.04 | 0.97 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.18 | 31,000 | -19.48% | 1.43 | 1.69 | 1.40 | 1.23 | 5.14 | 40.88 | 7.66 | 7.50 | 3.15 | 1.30 | -0.10 | 0.01 | -0.10 | 1.16 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 57,000 | 13.10% | 1.05 | 1.09 | 1.06 | 0.87 | 0.83 | 40.13 | 12.02 | 18.22 | 0.43 | 4.92 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.21 | 1,336,000 | -39.36% | 0.50 | 0.79 | 4.99 | 72.34 | 109.99 | 14.68 | 0.57 | 0.83 | 4.60 | 6.42 | -3.20 | -4.45 | 1.24 | 0.97 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 11,500 | 71.64% | 1.09 | 1.12 | 1.18 | 1.36 | 1.47 | 47.93 | 43.43 | 43.37 | 79.77 | 78.72 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.85 | 16,600 | -64.90% | 4.20 | 4.23 | 3.85 | 3.36 | 6.37 | 46.58 | 22.95 | 18.35 | 40.64 | 30.38 | -0.08 | 0.03 | -0.11 | 0.93 | ||
| ABTS | ABITS GROUP INC | $1.21 | 19,600 | 5.38% | 1.19 | 1.19 | 1.22 | 1.56 | 3.67 | 49.05 | 28.57 | 29.21 | 74.28 | 79.74 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.91 | 8,400 | 10.53% | 0.93 | 0.89 | 0.89 | 0.89 | 16.18 | 50.34 | 73.22 | 78.87 | 54.38 | 65.68 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| MCHX | MARCHEX INC | $1.81 | 15,000 | -56.52% | 1.75 | 1.67 | 1.62 | 1.59 | 1.64 | 63.96 | 71.90 | 73.37 | 63.73 | 66.49 | 0.06 | 0.04 | 0.01 | 0.90 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 2,250,000 | 11.39% | 2.41 | 2.41 | 2.40 | 2.39 | 2.18 | 51.37 | 61.11 | 44.44 | 59.39 | 43.00 | 0.00 | 0.00 | -0.00 | 1.74 | ||
| SWAG | STRAN & COMPANY INC | $2.10 | 36,000 | 158.99% | 2.04 | 2.12 | 2.04 | 1.86 | 1.90 | 52.09 | 33.03 | 23.43 | 51.23 | 39.15 | -0.00 | 0.00 | -0.01 | 0.63 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 62.53 | 0.00 | 0.00 | 83.33 | 90.74 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.58 | 17,400 | -92.84% | 2.59 | 2.67 | 3.05 | 3.24 | 18.02 | 42.88 | 27.45 | 17.88 | 42.21 | 25.42 | -0.13 | -0.14 | 0.00 | 1.78 | ||
| CHR | CHEER HOLDING INC | $1.71 | 28,800 | 22.03% | 1.84 | 1.89 | 1.96 | 2.22 | 5.79 | 40.86 | 15.97 | 26.88 | 17.90 | 38.81 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.01 | 6,700 | 31.37% | 0.97 | 1.00 | 0.87 | 0.81 | 1.16 | 54.05 | 23.52 | 13.81 | 16.65 | 6.65 | 0.01 | 0.03 | -0.02 | 0.65 |