| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | 283,000 | -22.04% | 9.90 | 10.15 | 10.02 | 9.02 | 7.75 | 41.23 | 15.68 | 14.71 | 15.10 | 13.97 | -0.12 | -0.02 | -0.10 | 1.28 | ||
| QNST | QUINSTREET INC | $18.73 | 759,000 | -13.65% | 19.34 | 20.07 | 17.72 | 15.12 | 14.11 | 48.90 | 13.84 | 15.81 | 3.48 | 5.49 | 0.38 | 0.72 | -0.34 | 1.00 | ||
| STGW | STAGWELL INC | $8.77 | 1,052,000 | -17.10% | 8.76 | 8.86 | 8.24 | 7.44 | 6.51 | 53.54 | 58.80 | 41.36 | 48.73 | 31.75 | 0.13 | 0.18 | -0.05 | 1.23 | ||
| LFTO | LIFTOFF MOBILE INC | $18.74 | 666,000 | -2.92% | 18.73 | 19.99 | 22.16 | N/A | N/A | 39.04 | 26.22 | 19.18 | 78.52 | 58.62 | -1.19 | -1.24 | 0.05 | 0.91 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.42 | 912,000 | -19.93% | 8.17 | 8.57 | 10.37 | 8.91 | 5.97 | 39.48 | 49.66 | 35.83 | 100.00 | 78.02 | -0.58 | -0.66 | 0.08 | 1.20 | ||
| DLX | DELUXE CORP | $24.29 | 808,000 | 58.12% | 23.73 | 23.82 | 24.80 | 25.29 | 25.09 | 50.68 | 84.83 | 56.62 | 97.93 | 66.96 | -0.32 | -0.41 | 0.09 | 1.01 | ||
| CMPR | CIMPRESS PLC | $87.45 | 347,000 | 28.52% | 88.47 | 90.66 | 95.68 | 93.15 | 83.15 | 39.45 | 37.02 | 33.16 | 64.89 | 58.65 | -2.14 | -2.17 | 0.03 | 1.41 | ||
| MGNI | MAGNITE INC | $24.14 | 1,944,000 | -33.47% | 23.79 | 23.98 | 21.61 | 18.03 | 15.95 | 58.41 | 66.53 | 51.39 | 48.49 | 35.00 | 0.76 | 0.88 | -0.12 | 2.19 | ||
| ZD | ZIFF DAVIS INC | $55.70 | 352,000 | -28.46% | 55.75 | 55.39 | 53.79 | 49.47 | 43.06 | 55.11 | 61.90 | 63.60 | 59.32 | 50.83 | 0.78 | 0.87 | -0.09 | 1.16 | ||
| OMC | OMNICOM GROUP INC | $82.62 | 2,722,000 | -14.67% | 86.39 | 86.49 | 82.70 | 79.01 | 78.03 | 44.20 | 27.69 | 28.46 | 17.90 | 11.48 | 0.53 | 1.35 | -0.82 | 0.78 | ||
| CRTO | CRITEO SA | $17.62 | 91,000 | -50.00% | 17.52 | 17.67 | 19.71 | 18.78 | 18.97 | 44.73 | 56.09 | 49.87 | 82.54 | 78.40 | -0.49 | -0.64 | 0.15 | 1.01 | ||
| WPP | WPP PLC | $25.32 | 221,000 | -43.04% | 25.70 | 26.15 | 21.94 | 20.04 | 19.65 | 54.17 | 31.28 | 18.22 | 25.65 | 13.74 | 0.80 | 1.22 | -0.42 | 0.93 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.62 | 45,000 | 53.58% | 5.75 | 5.75 | 6.22 | 6.38 | 6.13 | 39.55 | 15.65 | 23.23 | 30.00 | 37.73 | -0.13 | -0.14 | 0.01 | 0.82 | ||
| XNET | XUNLEI LTD | $4.88 | 241,000 | -8.37% | 4.94 | 4.99 | 5.35 | 5.55 | 6.04 | 42.48 | 26.61 | 20.68 | 40.60 | 24.45 | -0.12 | -0.12 | 0.00 | 1.35 | ||
| DTCX | DATACENTREX INC | $2.01 | 410,000 | 0.74% | 2.40 | 2.21 | 2.04 | 2.12 | 2.45 | 45.19 | 11.46 | 13.95 | 10.18 | 6.24 | 0.04 | 0.09 | -0.06 | 0.69 | ||
| BOC | BOSTON OMAHA CORP | $13.76 | 110,000 | 18.92% | 13.85 | 13.91 | 14.11 | 13.33 | 12.92 | 45.76 | 56.49 | 55.14 | 56.06 | 63.36 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.20 | 4,300 | -66.67% | 4.33 | 4.21 | 7.45 | 7.63 | 6.03 | 41.43 | 17.82 | 18.39 | 68.25 | 84.45 | -0.50 | -0.73 | 0.23 | 0.54 | ||
| CDLX | CARDLYTICS INC | $3.62 | 7,300 | -57.56% | 3.95 | 4.04 | 4.07 | 5.60 | 7.95 | 34.62 | 2.36 | 5.64 | 0.00 | 0.91 | -0.12 | -0.07 | -0.05 | 2.54 | ||
| TJGC | TJGC GROUP LTD | $10.41 | 2,634,000 | -1.68% | 8.72 | 6.42 | 5.40 | 5.14 | 3.95 | 83.74 | 91.07 | 91.51 | 95.09 | 96.69 | 1.51 | 1.00 | 0.51 | 1.54 | ||
| TZOO | TRAVELZOO | $6.25 | 31,700 | -20.75% | 6.51 | 6.77 | 8.64 | 9.12 | 7.75 | 25.81 | 6.76 | 3.07 | 13.82 | 4.61 | -0.59 | -0.64 | 0.05 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.48 | 336,000 | -18.84% | 2.57 | 2.71 | 3.43 | 3.42 | 3.54 | 34.98 | 13.80 | 24.86 | 63.53 | 70.15 | -0.29 | -0.30 | 0.01 | 1.24 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.39 | 73,000 | -46.72% | 3.23 | 3.43 | 6.81 | 449.96 | 1,713.53 | 21.79 | 20.13 | 14.55 | 99.15 | 95.25 | -5.23 | -7.60 | 2.37 | 0.99 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $31.45 | 60,000 | 9.09% | 32.90 | 32.65 | 36.36 | 36.57 | 28.68 | 42.29 | 28.48 | 37.68 | 6.43 | 18.78 | -0.96 | -1.00 | 0.04 | 1.11 | ||
| TDIC | DREAMLAND LTD | $2.19 | 39,800 | -2.45% | 2.47 | 2.59 | 3.12 | 15.92 | 20.62 | 41.97 | 6.68 | 5.25 | 0.00 | 0.92 | -0.41 | -0.51 | 0.10 | 4.10 | ||
| INUV | INUVO INC | $0.65 | 217,000 | 10.71% | 0.69 | 0.76 | 0.96 | 1.31 | 1.89 | 27.57 | 6.98 | 5.53 | 12.16 | 20.09 | -0.10 | -0.10 | 0.00 | 1.20 | ||
| CHR | CHEER HOLDING INC | $1.78 | 33,800 | -38.55% | 1.80 | 1.84 | 1.88 | 1.89 | 3.11 | 44.81 | 27.78 | 23.33 | 33.53 | 24.39 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.96 | 1,600 | -99.39% | 4.03 | 3.98 | 4.03 | 3.69 | 4.70 | 47.86 | 24.76 | 38.96 | 33.05 | 60.70 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.96 | 19,500 | 42.34% | 2.18 | 2.41 | 2.54 | 2.91 | 6.72 | 29.72 | 11.23 | 5.26 | 13.59 | 7.71 | -0.17 | -0.12 | -0.05 | 1.79 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 16,600 | 95.29% | 0.97 | 1.03 | 0.98 | 0.94 | 0.96 | 34.68 | 7.33 | 6.80 | 5.55 | 5.30 | -0.03 | -0.00 | -0.02 | 0.52 | ||
| MCHX | MARCHEX INC | $1.74 | 17,300 | 18.49% | 1.79 | 1.79 | 1.77 | 1.69 | 1.64 | 44.65 | 11.91 | 16.55 | 0.00 | 4.90 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.27 | 500 | -78.26% | 1.37 | 1.36 | 1.23 | 1.01 | 1.04 | 46.40 | 51.02 | 52.15 | 14.79 | 12.98 | 0.02 | 0.04 | -0.03 | 0.64 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.33 | 7,100 | 173.08% | 5.31 | 5.24 | 6.19 | 6.63 | 7.45 | 43.47 | 46.29 | 46.45 | 65.81 | 66.58 | -0.24 | -0.31 | 0.07 | 0.33 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 3,812,000 | -41.99% | 2.37 | 2.37 | 2.40 | 2.40 | 2.30 | 49.75 | 78.31 | 74.91 | 77.24 | 77.27 | -0.01 | -0.01 | 0.00 | 1.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.33 | 121,697,000 | 21,401.24% | 0.37 | 0.47 | 1.27 | 2.03 | 2.42 | 25.65 | 9.18 | 5.45 | 33.26 | 12.13 | -0.24 | -0.29 | 0.04 | 1.37 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.03 | 19,400 | 6.01% | 1.07 | 1.15 | 1.31 | 1.26 | 1.44 | 37.71 | 5.99 | 4.62 | 12.79 | 6.34 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.21 | 322,000 | 84.00% | 1.33 | 1.33 | 1.33 | 1.50 | 1.92 | 38.25 | 13.00 | 25.44 | 4.27 | 18.32 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.94 | 6,800 | -40.35% | 1.02 | 0.91 | 0.95 | 0.94 | 0.83 | 49.76 | 57.86 | 62.44 | 50.94 | 67.31 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.18 | 1,200 | -91.04% | 1.15 | 1.14 | 1.12 | 1.20 | 1.39 | 54.82 | 74.21 | 58.01 | 71.96 | 50.32 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| SWAG | STRAN & COMPANY INC | $1.73 | 6,700 | -37.38% | 1.73 | 1.83 | 1.96 | 1.93 | 1.88 | 33.67 | 29.43 | 27.14 | 67.11 | 52.01 | -0.08 | -0.07 | -0.00 | 0.62 | ||
| FLNT | FLUENT INC | $3.15 | 16,400 | -44.41% | 3.52 | 3.84 | 3.71 | 3.27 | 3.11 | 33.03 | 4.57 | 2.90 | 4.52 | 1.51 | -0.15 | -0.02 | -0.13 | 0.95 |