Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEIP | MEI PHARMA INC | $3.12 | 3.31% | -2.50% | -4.00% | -32.61% | -57.55% | -56.12% | -93.99% | -94.78% | -97.68% | $7.97 | $2.99 | 60.85% | 4.35% | 0.98 | 9,862 | 16.59% |
MNST | MONSTER BEVERAGE CORP | $54.72 | -1.33% | 0.92% | 1.13% | -2.56% | -1.48% | -8.37% | 22.32% | 75.55% | 368.61% | $61.23 | $47.13 | 10.62% | 16.10% | 0.85 | 4,923,492 | 25.50% |
YALA | YALLA GROUP LTD | $4.83 | 2.33% | -1.02% | 1.68% | 2.55% | -13.13% | 26.77% | -74.09% | N/A | N/A | $6.44 | $3.55 | 25.00% | 36.06% | 1.40 | 168,822 | 45.69% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -0.44% | -2.17% | 1.69% | -5.26% | 1.81% | 7.14% | -65.25% | -87.14% | -97.40% | $1.59 | $0.75 | 43.40% | 20.00% | 0.54 | 13,298 | -40.61% |
LSCC | LATTICE SEMICONDUCTOR CORP | $70.79 | 1.78% | -0.48% | -4.83% | -2.09% | 29.04% | -15.69% | 61.03% | 443.70% | 748.80% | $98.30 | $51.96 | 27.99% | 36.25% | 1.58 | 972,481 | -17.92% |
IRMD | IRADIMED CORP | $42.45 | -2.62% | -2.62% | 3.84% | -5.67% | 1.87% | -7.38% | 50.21% | 84.40% | N/A | $51.04 | $36.12 | 16.83% | 17.52% | 0.82 | 45,830 | 56.45% |
GGG | GRACO INC | $83.19 | -0.44% | 0.41% | -6.84% | -4.97% | 7.94% | 7.87% | 8.89% | 66.85% | 238.54% | $94.77 | $69.78 | 12.22% | 19.22% | 0.98 | 477,952 | -43.64% |
CPRT | COPART INC | $54.59 | -0.27% | -2.06% | -0.29% | 10.89% | 12.93% | 33.77% | 81.23% | 234.74% | 1,092.96% | $58.58 | $40.23 | 6.81% | 35.71% | 1.05 | 3,814,834 | -1.47% |
TK | TEEKAY CORP | $8.58 | -2.39% | 12.30% | 18.18% | 5.67% | 20.34% | 45.42% | 161.59% | 113.43% | -85.36% | $9.28 | $5.45 | 7.49% | 57.43% | 1.05 | 1,197,451 | 31.51% |
MLI | MUELLER INDUSTRIES INC | $58.27 | -1.69% | 0.47% | 12.60% | 21.27% | 50.84% | 54.13% | 152.03% | 316.51% | 303.53% | $59.76 | $34.96 | 2.49% | 66.68% | 1.24 | 461,982 | 19.17% |
TNK | TEEKAY TANKERS LTD | $68.68 | -0.09% | 13.95% | 19.42% | 18.33% | 30.08% | 67.47% | 387.44% | 615.42% | 138.47% | $70.67 | $35.00 | 2.82% | 96.23% | 0.72 | 345,304 | -33.45% |
GRMN | GARMIN LTD | $169.36 | 0.25% | 0.88% | 19.57% | 39.83% | 45.40% | 63.13% | 22.64% | 119.15% | 203.35% | $170.87 | $99.61 | 0.88% | 70.02% | 0.92 | 343,856 | -43.77% |
RMBS | RAMBUS INC | $56.94 | 0.42% | -0.02% | -3.49% | 3.11% | -9.06% | 12.09% | 212.86% | 417.17% | 372.57% | $76.38 | $48.13 | 25.45% | 18.30% | 1.26 | 769,693 | -11.23% |
USLM | UNITED STATES LIME & MINERALS INC | $368.78 | 0.69% | 2.37% | 25.59% | 44.99% | 84.94% | 107.30% | 160.16% | 350.83% | 547.10% | $378.45 | $168.44 | 2.55% | 118.94% | 0.99 | 19,646 | -22.59% |
BTCS | BTCS INC | $1.52 | -2.56% | -3.18% | 4.83% | -10.06% | 52.00% | 17.83% | -72.91% | -70.20% | N/A | $2.50 | $0.85 | 39.20% | 78.82% | 1.39 | 44,721 | -32.41% |
TPL | TEXAS PACIFIC LAND CORP | $605.28 | -2.96% | 5.92% | 3.66% | 27.47% | 9.30% | 32.49% | 9.57% | 131.15% | 1,067.37% | $666.67 | $422.07 | 9.21% | 43.41% | 1.07 | 56,166 | -21.61% |
NCMI | NATIONAL CINEMEDIA INC | $4.53 | 0.67% | -6.21% | -2.16% | 16.15% | 9.42% | 62.60% | -89.61% | -93.93% | -97.14% | $5.75 | $2.57 | 21.22% | 76.06% | 1.32 | 418,275 | -25.13% |
PTGX | PROTAGONIST THERAPEUTICS INC | $29.32 | 3.86% | 12.51% | 10.31% | 8.63% | 85.69% | 12.90% | 1.10% | 180.84% | N/A | $33.34 | $13.72 | 12.06% | 113.70% | 1.28 | 438,646 | -14.54% |
VRTX | VERTEX PHARMACEUTICALS INC | $429.93 | 1.69% | 6.81% | 8.20% | 3.34% | 13.46% | 23.31% | 100.57% | 161.18% | 544.48% | $448.40 | $320.01 | 4.12% | 34.35% | 0.73 | 939,635 | -11.72% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.42 | 0.05% | -1.94% | 14.01% | 2.37% | 70.13% | 28.38% | 174.96% | 240.77% | 1,344.55% | $46.41 | $17.76 | 4.29% | 150.11% | 0.95 | 275,654 | 8.66% |
FAST | FASTENAL CO | $67.36 | -0.77% | 0.93% | -2.93% | -2.26% | 12.94% | 24.23% | 26.52% | 111.23% | 180.32% | $79.04 | $52.86 | 14.78% | 27.43% | 0.93 | 2,188,681 | 10.94% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.48 | -0.63% | 7.90% | 17.56% | 27.42% | 43.17% | -11.09% | 41.45% | 117.01% | 327.67% | $41.81 | $21.43 | 12.75% | 70.23% | 0.94 | 286,620 | -42.54% |
RDY | DR REDDYS LABORATORIES LTD | $69.88 | 1.03% | -6.68% | -1.74% | -6.53% | 7.64% | 26.37% | -3.67% | 76.64% | 59.47% | $77.72 | $53.12 | 10.09% | 31.55% | 0.47 | 236,833 | -58.32% |
AAON | AAON INC | $75.49 | -2.33% | -0.93% | -13.37% | -5.35% | 27.95% | 19.86% | 70.41% | 143.20% | 447.03% | $96.34 | $52.24 | 21.64% | 44.51% | 0.88 | 659,965 | 4.51% |
APPF | APPFOLIO INC | $249.41 | 0.85% | 0.83% | 15.63% | 8.41% | 25.79% | 76.06% | 101.10% | 170.95% | N/A | $256.73 | $138.49 | 2.85% | 80.09% | 1.25 | 303,147 | 49.70% |
DAC | DANAOS CORP | $83.25 | 0.52% | 5.43% | 15.02% | 10.34% | 31.43% | 41.10% | 50.08% | 672.26% | -3.47% | $84.84 | $56.36 | 1.87% | 47.71% | 1.28 | 80,906 | -57.23% |
WST | WEST PHARMACEUTICAL SERVICES INC | $358.17 | -1.65% | -2.28% | -5.45% | -10.14% | 5.93% | 0.84% | 9.10% | 204.70% | 733.92% | $415.73 | $310.42 | 13.85% | 15.38% | 0.86 | 502,797 | 2.97% |
SMLR | SEMLER SCIENTIFIC INC | $23.09 | 0.72% | -16.57% | -10.45% | -50.26% | -32.85% | -21.35% | -77.37% | -46.31% | 480.75% | $53.38 | $20.88 | 56.75% | 10.56% | 0.95 | 40,805 | -31.10% |
SEIC | SEI INVESTMENTS CO | $67.79 | -1.04% | -0.56% | 1.22% | 3.45% | 20.67% | 15.84% | 8.81% | 34.53% | 109.75% | $72.54 | $52.20 | 6.55% | 29.88% | 1.02 | 317,168 | -38.86% |
ANET | ARISTA NETWORKS INC | $309.87 | -1.32% | 11.14% | 17.73% | 16.71% | 47.36% | 124.58% | 289.92% | 408.19% | N/A | $316.22 | $133.42 | 2.01% | 132.25% | 1.19 | 2,702,870 | -50.67% |
MARA | MARATHON DIGITAL HOLDINGS INC | $17.26 | 0.58% | -16.50% | 13.93% | -32.89% | 88.02% | 80.92% | -12.21% | 410.65% | -73.85% | $34.09 | $7.16 | 49.37% | 141.06% | 2.38 | 31,121,429 | -44.20% |
SURG | SURGEPAYS INC | $3.77 | -1.57% | -6.45% | 0.80% | -57.11% | -32.44% | -38.70% | -45.76% | -90.33% | N/A | $9.23 | $3.28 | 59.15% | 14.94% | 0.74 | 327,956 | 8.51% |
BMI | BADGER METER INC | $194.20 | -1.11% | 1.82% | 26.79% | 29.55% | 34.27% | 41.14% | 110.45% | 268.22% | 678.20% | $199.40 | $134.06 | 2.61% | 44.86% | 1.06 | 187,517 | 1.34% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.02 | -1.63% | 1.02% | -17.24% | -14.13% | -6.90% | 18.78% | 37.91% | 284.93% | 786.30% | $227.80 | $147.90 | 20.10% | 23.07% | 1.03 | 1,522,495 | 36.87% |
DMLP | DORCHESTER MINERALS LP | $32.42 | 0.00% | 5.77% | -3.28% | 7.21% | 15.62% | 9.68% | 120.84% | 70.18% | 13.79% | $35.74 | $27.16 | 9.29% | 19.37% | 0.62 | 31,082 | -41.08% |
MPX | MARINE PRODUCTS CORP | $10.61 | 0.57% | -9.93% | -3.11% | 0.38% | 12.16% | -26.32% | -37.70% | -27.68% | 47.36% | $17.81 | $9.18 | 40.43% | 15.58% | 1.33 | 44,259 | -18.50% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $703.05 | 0.07% | -4.09% | 8.73% | -1.27% | 38.64% | 70.41% | 129.51% | 455.68% | 1,753.55% | $778.15 | $392.10 | 9.65% | 79.30% | 1.70 | 346,480 | -19.80% |
RAVE | RAVE RESTAURANT GROUP INC | $1.89 | 2.16% | 2.16% | -8.25% | 1.07% | -25.88% | 9.25% | 38.97% | -1.56% | -70.24% | $2.64 | $1.61 | 28.41% | 17.39% | 0.87 | 17,378 | -25.60% |
TORO | TORO CORP | $4.72 | 3.28% | 14.56% | 4.89% | -23.38% | 25.87% | 29.32% | N/A | N/A | N/A | $7.25 | $2.72 | 34.89% | 73.53% | 0.89 | 25,308 | -34.36% |
OFLX | OMEGA FLEX INC | $66.13 | -1.30% | -1.20% | -3.25% | -2.54% | 2.65% | -35.75% | -56.87% | -22.53% | 226.08% | $114.50 | $63.43 | 42.24% | 4.26% | 1.06 | 7,130 | 78.83% |
ALGM | ALLEGRO MICROSYSTEMS INC | $27.27 | 1.91% | -9.37% | 3.85% | -10.12% | 5.74% | -28.10% | 19.19% | N/A | N/A | $53.05 | $23.64 | 48.60% | 15.36% | 1.63 | 1,678,971 | -37.93% |
UG | UNITED GUARDIAN INC | $9.15 | 8.28% | 12.68% | 18.83% | 9.71% | 24.49% | -5.67% | -39.28% | -52.16% | -72.92% | $9.70 | $5.79 | 5.67% | 58.03% | 0.38 | 40,392 | 103.89% |
HDSN | HUDSON TECHNOLOGIES INC | $9.28 | 1.87% | -0.96% | -8.93% | -34.69% | -25.40% | 8.41% | 364.00% | 366.33% | 191.37% | $15.24 | $7.90 | 39.11% | 17.47% | 0.79 | 341,509 | 3.39% |
HCC | WARRIOR MET COAL INC | $63.81 | 0.05% | -1.47% | 1.58% | 7.14% | 36.67% | 71.90% | 299.06% | 135.29% | N/A | $71.91 | $31.97 | 11.26% | 99.59% | 0.89 | 465,544 | -29.20% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.33 | -8.38% | 1.52% | 13.82% | 52.71% | 67.73% | 74.52% | 1.95% | 195.33% | -26.77% | $8.30 | $3.47 | 11.69% | 111.24% | 0.44 | 40,111 | 204.59% |
MPTI | M-TRON INDUSTRIES INC | $28.53 | -0.42% | 3.71% | 5.51% | -23.18% | -21.71% | 142.71% | N/A | N/A | N/A | $45.60 | $10.85 | 37.43% | 162.95% | 0.87 | 44,494 | 33.04% |
COCO | VITA COCO COMPANY INC | $27.63 | 3.68% | 4.78% | 15.03% | 34.39% | -3.39% | 13.66% | N/A | N/A | N/A | $33.29 | $19.41 | 17.00% | 42.35% | 1.27 | 511,359 | 45.35% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.66 | -1.08% | 2.52% | 7.96% | 16.56% | 123.17% | 5.17% | N/A | N/A | N/A | $4.53 | $1.18 | 19.12% | 210.17% | 0.71 | 441,711 | 113.10% |
GOOGL | ALPHABET INC | $169.14 | 0.29% | 0.62% | 9.22% | 16.54% | 28.05% | 45.17% | 51.76% | 197.63% | 524.66% | $174.71 | $115.35 | 3.19% | 46.63% | 1.14 | 30,461,361 | 4.50% |
PSHG | PERFORMANCE SHIPPING INC | $2.16 | -0.46% | -1.82% | 0.00% | 17.39% | 12.50% | 180.52% | -96.63% | -98.71% | -100.00% | $2.53 | $0.68 | 14.62% | 218.58% | 0.77 | 35,389 | -75.66% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | 0.21% | -3.76% | 17.11% | -59.67% | -92.38% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.72% | 49.54% | -1.56 | 277,223 | 128.35% |
INMD | INMODE LTD | $18.49 | 2.15% | -0.86% | 4.52% | -21.88% | -6.71% | -45.68% | -46.24% | N/A | N/A | $48.25 | $16.72 | 61.68% | 10.59% | 1.60 | 937,847 | -6.12% |
LWAY | LIFEWAY FOODS INC | $26.77 | -0.48% | 8.69% | 32.39% | 139.87% | 185.39% | 339.57% | 453.10% | 1,053.88% | 86.55% | $28.61 | $5.75 | 6.43% | 365.57% | 0.70 | 198,721 | -7.85% |
AVRO | AVROBIO INC | $1.35 | 9.76% | 8.87% | 7.14% | 3.85% | 2.27% | 117.74% | -84.64% | -92.95% | N/A | $1.70 | $0.57 | 20.59% | 136.84% | 1.19 | 860,922 | 254.70% |
ASC | ARDMORE SHIPPING CORP | $21.12 | 3.68% | 19.66% | 33.76% | 28.70% | 61.96% | 66.30% | 351.28% | 187.35% | 62.34% | $21.30 | $11.59 | 0.85% | 82.23% | 0.91 | 1,034,495 | 27.21% |
EW | EDWARDS LIFESCIENCES CORP | $84.70 | -2.33% | -0.46% | -5.04% | -1.81% | 31.11% | -4.75% | -3.68% | 42.62% | 490.16% | $96.12 | $60.57 | 11.88% | 39.84% | 0.96 | 2,571,087 | 29.46% |
LOPE | GRAND CANYON EDUCATION INC | $146.94 | -1.24% | 6.24% | 13.19% | 12.82% | 6.47% | 36.14% | 57.19% | 27.15% | 222.80% | $156.56 | $99.65 | 6.14% | 47.46% | 0.64 | 203,527 | -22.59% |
IMMR | IMMERSION CORP | $8.40 | 1.20% | 14.60% | 17.65% | 5.40% | 33.76% | 17.98% | 16.34% | -8.89% | -22.15% | $8.62 | $5.94 | 2.55% | 41.41% | 0.97 | 915,734 | 25.64% |
ROIV | ROIVANT SCIENCES LTD | $11.18 | 0.45% | -3.62% | 3.14% | 3.52% | 23.54% | 22.19% | 13.16% | N/A | N/A | $13.24 | $8.25 | 15.56% | 35.60% | 0.82 | 2,272,410 | -11.37% |
BSM | BLACK STONE MINERALS LP | $15.63 | -2.43% | -6.41% | -0.64% | -1.01% | -8.97% | 3.30% | 56.93% | -10.74% | N/A | $18.55 | $14.80 | 15.74% | 5.61% | 0.68 | 514,059 | 45.44% |
VCIG | VCI GLOBAL LTD | $1.09 | 3.81% | 0.00% | -5.22% | -12.80% | -61.89% | -64.95% | N/A | N/A | N/A | $11.32 | $0.81 | 90.37% | 35.40% | -3.43 | 109,456 | 9.17% |
XPEL | XPEL INC | $35.50 | 3.92% | 9.77% | -34.08% | -31.77% | -21.72% | -52.97% | -52.12% | N/A | N/A | $87.46 | $30.75 | 59.41% | 15.45% | 1.06 | 341,119 | -10.17% |
NVEC | NVE CORP | $75.26 | -0.58% | -1.75% | -8.38% | -4.46% | 10.01% | -13.91% | 4.05% | -5.30% | 45.60% | $100.19 | $64.14 | 24.88% | 17.34% | 1.00 | 19,186 | -1.46% |
MARX | MARS ACQUISITION CORP | $10.78 | 0.00% | 0.56% | 0.75% | 1.32% | 1.89% | 4.86% | N/A | N/A | N/A | $11.75 | $10.20 | 8.26% | 5.69% | -0.01 | 4 | -50.00% |
CORT | CORCEPT THERAPEUTICS INC | $27.53 | 1.81% | 14.85% | 18.92% | 19.44% | 10.92% | 14.42% | 31.60% | 161.94% | 1,388.11% | $34.28 | $20.84 | 19.68% | 32.10% | 0.74 | 1,768,257 | 14.24% |
SILV | SILVERCREST METALS INC | $8.42 | -0.82% | 0.24% | 19.26% | 65.42% | 65.10% | 19.60% | 1.32% | 170.74% | N/A | $8.75 | $4.16 | 3.77% | 102.40% | 0.84 | 1,133,815 | -4.03% |