Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGG | GRACO INC | $83.13 | -0.07% | -0.47% | -6.91% | -5.90% | 4.75% | 7.79% | 7.86% | 70.49% | 245.04% | $94.77 | $69.78 | 12.28% | 19.13% | 0.98 | 483,757 | 1.21% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 0.00% | 0.00% | 1.69% | -8.16% | 4.05% | 7.14% | -65.25% | -87.26% | -97.38% | $1.59 | $0.75 | 43.40% | 20.00% | 0.53 | 14,631 | 10.02% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.46 | 0.95% | -0.47% | -3.93% | -6.29% | 21.99% | -14.89% | 54.11% | 436.08% | 769.34% | $98.30 | $51.96 | 27.30% | 37.54% | 1.58 | 1,692,030 | 73.99% |
IRMD | IRADIMED CORP | $42.29 | -0.38% | -3.20% | 3.45% | -7.56% | -2.06% | -7.72% | 43.79% | 83.55% | N/A | $51.04 | $36.12 | 17.14% | 17.08% | 0.82 | 27,408 | -40.20% |
APPF | APPFOLIO INC | $247.19 | -0.89% | -0.52% | 14.60% | 5.96% | 17.16% | 74.50% | 93.60% | 165.88% | N/A | $256.73 | $138.49 | 3.72% | 78.49% | 1.25 | 263,803 | -12.98% |
CPRT | COPART INC | $54.40 | -0.35% | -2.74% | -0.64% | 10.52% | 9.48% | 33.30% | 75.30% | 230.70% | 1,111.31% | $58.58 | $40.23 | 7.14% | 35.24% | 1.05 | 5,169,241 | 35.50% |
TK | TEEKAY CORP | $8.77 | 2.21% | 14.34% | 20.80% | 6.95% | 22.32% | 48.64% | 157.94% | 109.31% | -84.92% | $9.28 | $5.45 | 5.44% | 60.92% | 1.05 | 750,245 | -37.35% |
MLI | MUELLER INDUSTRIES INC | $59.50 | 2.11% | 1.45% | 14.98% | 21.63% | 46.34% | 57.39% | 153.62% | 318.42% | 322.89% | $59.85 | $34.96 | 0.58% | 70.19% | 1.24 | 651,839 | 41.10% |
BTCS | BTCS INC | $1.51 | -0.66% | -1.95% | 4.14% | -16.11% | 57.29% | 17.05% | -80.00% | -68.54% | N/A | $2.50 | $0.85 | 39.60% | 77.65% | 1.39 | 36,965 | -17.34% |
TNK | TEEKAY TANKERS LTD | $69.76 | 1.57% | 14.91% | 21.30% | 20.94% | 33.92% | 70.10% | 387.49% | 597.60% | 160.30% | $70.67 | $35.00 | 1.29% | 99.31% | 0.72 | 280,097 | -18.88% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.95 | 1.29% | 6.58% | 19.08% | 15.90% | 38.44% | -9.94% | 39.54% | 115.20% | 337.28% | $41.81 | $21.43 | 11.62% | 72.42% | 0.94 | 319,730 | 11.55% |
GRMN | GARMIN LTD | $169.91 | 0.32% | -0.03% | 19.96% | 38.33% | 42.87% | 63.66% | 21.03% | 117.86% | 203.68% | $170.87 | $99.61 | 0.56% | 70.58% | 0.92 | 506,378 | 47.26% |
RMBS | RAMBUS INC | $58.10 | 2.04% | 3.12% | -1.53% | 1.89% | -13.61% | 14.37% | 211.19% | 411.89% | 397.86% | $76.38 | $48.13 | 23.93% | 20.71% | 1.26 | 897,431 | 16.60% |
USLM | UNITED STATES LIME & MINERALS INC | $375.07 | 1.71% | 0.88% | 27.73% | 45.38% | 75.57% | 110.83% | 165.10% | 351.51% | 563.61% | $378.45 | $177.16 | 0.89% | 111.71% | 0.99 | 22,129 | 12.64% |
PTGX | PROTAGONIST THERAPEUTICS INC | $29.61 | 0.99% | 14.81% | 11.40% | 6.21% | 79.78% | 14.02% | -2.82% | 176.73% | N/A | $33.34 | $13.72 | 11.19% | 115.82% | 1.28 | 393,211 | -10.36% |
TPL | TEXAS PACIFIC LAND CORP | $607.68 | 0.40% | 6.66% | 4.07% | 26.89% | 6.99% | 33.01% | 7.99% | 121.23% | 1,070.71% | $666.67 | $422.07 | 8.85% | 43.98% | 1.07 | 56,140 | -0.05% |
NCMI | NATIONAL CINEMEDIA INC | $4.64 | 2.43% | 0.65% | 0.22% | 14.57% | 6.06% | 66.55% | -89.63% | -93.97% | -97.02% | $5.75 | $2.57 | 19.30% | 80.33% | 1.32 | 536,041 | 28.16% |
VRTX | VERTEX PHARMACEUTICALS INC | $428.59 | -0.31% | 4.47% | 7.86% | 2.56% | 15.85% | 22.93% | 97.43% | 157.07% | 533.17% | $448.40 | $320.01 | 4.42% | 33.93% | 0.73 | 935,539 | -0.44% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.59 | -1.87% | -4.70% | 11.88% | -4.13% | 58.97% | 25.98% | 163.07% | 227.87% | 1,338.61% | $46.41 | $17.76 | 6.08% | 145.44% | 0.94 | 437,196 | 58.60% |
FAST | FASTENAL CO | $67.23 | -0.19% | 1.23% | -3.11% | -4.14% | 10.21% | 23.99% | 24.73% | 109.57% | 179.37% | $79.04 | $52.86 | 14.94% | 27.19% | 0.93 | 2,110,135 | -3.59% |
LWAY | LIFEWAY FOODS INC | $24.47 | -8.59% | -4.97% | 21.02% | 117.32% | 88.23% | 301.81% | 417.34% | 950.21% | 68.06% | $28.61 | $5.75 | 14.47% | 325.57% | 0.69 | 327,469 | 64.79% |
RDY | DR REDDYS LABORATORIES LTD | $69.67 | -0.30% | -2.34% | -2.04% | -7.77% | 6.74% | 25.99% | -3.24% | 75.27% | 67.15% | $77.72 | $53.12 | 10.36% | 31.16% | 0.47 | 394,617 | 66.62% |
AAON | AAON INC | $75.40 | -0.12% | -3.90% | -13.47% | -7.72% | 17.70% | 19.71% | 64.77% | 142.86% | 463.44% | $96.34 | $52.24 | 21.74% | 44.33% | 0.88 | 618,287 | -6.32% |
DAC | DANAOS CORP | $84.58 | 1.60% | 5.58% | 16.86% | 16.55% | 25.42% | 43.36% | 45.40% | 685.33% | 1.54% | $84.84 | $57.75 | 0.31% | 46.46% | 1.28 | 120,197 | 48.56% |
SURG | SURGEPAYS INC | $4.27 | 13.26% | 11.78% | 14.17% | -51.03% | -25.35% | -30.57% | -43.07% | -88.61% | N/A | $9.23 | $3.28 | 53.74% | 30.18% | 0.74 | 608,439 | 85.52% |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | -1.03% | -3.77% | -6.42% | -13.16% | 2.01% | -0.20% | 6.43% | 204.75% | 744.00% | $415.73 | $310.42 | 14.73% | 14.19% | 0.86 | 851,120 | 69.28% |
SMLR | SEMLER SCIENTIFIC INC | $23.50 | 1.80% | -16.52% | -8.84% | -53.32% | -36.66% | -19.93% | -77.10% | -46.59% | 466.27% | $53.38 | $20.88 | 55.98% | 12.55% | 0.95 | 68,144 | 67.00% |
SEIC | SEI INVESTMENTS CO | $67.74 | -0.07% | -0.82% | 1.15% | 2.85% | 17.56% | 15.76% | 6.95% | 31.66% | 112.82% | $72.54 | $52.20 | 6.62% | 29.78% | 1.02 | 400,866 | 26.39% |
ANET | ARISTA NETWORKS INC | $313.66 | 1.22% | 14.48% | 19.17% | 18.06% | 45.75% | 127.32% | 284.41% | 404.11% | N/A | $316.22 | $133.42 | 0.81% | 135.09% | 1.19 | 1,837,423 | -32.02% |
MARA | MARATHON DIGITAL HOLDINGS INC | $18.07 | 4.69% | -10.59% | 19.27% | -38.56% | 97.06% | 89.41% | -21.71% | 468.24% | -72.88% | $34.09 | $7.16 | 46.99% | 152.37% | 2.38 | 29,997,138 | -3.61% |
MEIP | MEI PHARMA INC | $3.16 | 1.28% | 0.96% | -2.77% | -32.91% | -56.53% | -55.56% | -94.28% | -94.98% | -97.54% | $7.97 | $2.99 | 60.35% | 5.69% | 0.98 | 14,847 | 50.55% |
MNST | MONSTER BEVERAGE CORP | $54.48 | -0.44% | -0.35% | 0.68% | -2.49% | -2.16% | -8.77% | 18.25% | 74.76% | 364.77% | $61.23 | $47.13 | 11.02% | 15.60% | 0.85 | 8,785,554 | 78.44% |
YALA | YALLA GROUP LTD | $4.89 | 1.24% | -0.20% | 2.95% | 1.45% | -13.60% | 28.35% | -75.71% | N/A | N/A | $6.44 | $3.55 | 24.07% | 37.75% | 1.40 | 163,323 | -3.26% |
BMI | BADGER METER INC | $194.22 | 0.01% | 1.34% | 26.80% | 26.55% | 29.08% | 41.16% | 107.43% | 268.40% | 711.11% | $199.40 | $134.06 | 2.60% | 44.88% | 1.06 | 186,146 | -0.73% |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | -0.04% | -1.54% | -17.28% | -15.60% | -10.12% | 18.73% | 34.99% | 278.28% | 791.73% | $227.80 | $147.90 | 20.13% | 23.02% | 1.03 | 2,148,505 | 41.12% |
DMLP | DORCHESTER MINERALS LP | $32.13 | -0.89% | 0.59% | -4.15% | 5.34% | 12.54% | 8.69% | 114.06% | 68.84% | 13.29% | $35.74 | $27.16 | 10.10% | 18.30% | 0.62 | 54,033 | 73.84% |
MPX | MARINE PRODUCTS CORP | $10.75 | 1.32% | -11.30% | -1.83% | 0.47% | 7.72% | -25.35% | -36.88% | -28.19% | 52.48% | $17.81 | $9.18 | 39.64% | 17.10% | 1.33 | 36,614 | -17.27% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 1.52% | 1.64% | 10.37% | -4.22% | 33.29% | 73.00% | 125.49% | 456.15% | 1,810.36% | $778.15 | $392.10 | 8.28% | 82.02% | 1.70 | 320,670 | -7.45% |
RAVE | RAVE RESTAURANT GROUP INC | $1.88 | -0.53% | 3.30% | -8.74% | 0.00% | -27.41% | 8.67% | 40.30% | -5.53% | -71.30% | $2.64 | $1.61 | 28.79% | 16.77% | 0.87 | 14,604 | -15.96% |
TORO | TORO CORP | $4.50 | -4.66% | 4.90% | 0.00% | -26.59% | 20.97% | 23.29% | N/A | N/A | N/A | $7.25 | $2.72 | 37.92% | 65.44% | 0.88 | 28,434 | 12.35% |
OFLX | OMEGA FLEX INC | $67.12 | 1.50% | 0.18% | -1.80% | -5.98% | -2.37% | -34.78% | -56.66% | -22.32% | 233.93% | $114.50 | $63.43 | 41.38% | 5.82% | 1.06 | 8,151 | 14.32% |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.54 | 4.66% | -5.78% | 8.68% | -8.61% | 3.33% | -24.76% | 20.27% | N/A | N/A | $53.05 | $23.64 | 46.20% | 20.73% | 1.64 | 1,246,680 | -25.75% |
UG | UNITED GUARDIAN INC | $9.05 | -1.09% | 13.84% | 17.53% | 5.48% | 21.48% | -6.70% | -41.33% | -52.59% | -72.99% | $9.58 | $5.79 | 5.53% | 56.30% | 0.38 | 8,514 | -78.92% |
HDSN | HUDSON TECHNOLOGIES INC | $9.29 | 0.11% | -1.38% | -8.83% | -37.19% | -27.19% | 8.53% | 346.63% | 376.41% | 217.06% | $15.24 | $7.90 | 39.04% | 17.59% | 0.79 | 252,240 | -26.14% |
HCC | WARRIOR MET COAL INC | $63.25 | -0.88% | -4.28% | 0.68% | 4.06% | 26.55% | 70.39% | 288.75% | 125.89% | N/A | $71.91 | $31.97 | 12.04% | 97.84% | 0.89 | 381,216 | -18.11% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $8.54 | 16.51% | 9.07% | 32.61% | 79.41% | 101.08% | 103.33% | 21.65% | 252.16% | -12.86% | $8.56 | $3.47 | 0.23% | 146.11% | 0.44 | 40,028 | -0.21% |
MPTI | M-TRON INDUSTRIES INC | $28.37 | -0.56% | -2.74% | 4.92% | -27.41% | -25.46% | 141.34% | N/A | N/A | N/A | $45.60 | $10.85 | 37.79% | 161.47% | 0.87 | 38,954 | -12.45% |
COCO | VITA COCO COMPANY INC | $27.44 | -0.69% | 5.54% | 14.24% | 25.93% | -3.82% | 12.88% | N/A | N/A | N/A | $33.29 | $19.41 | 17.57% | 41.37% | 1.26 | 579,818 | 13.39% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.64 | -0.55% | 2.25% | 7.37% | 14.11% | 121.95% | 4.60% | N/A | N/A | N/A | $4.53 | $1.18 | 19.56% | 208.47% | 0.71 | 336,731 | -23.77% |
GOOGL | ALPHABET INC | $170.34 | 0.71% | -0.53% | 10.00% | 16.72% | 27.48% | 46.20% | 49.53% | 202.86% | 537.50% | $174.71 | $115.35 | 2.50% | 47.67% | 1.14 | 24,575,779 | -19.32% |
PSHG | PERFORMANCE SHIPPING INC | $2.20 | 1.85% | 2.33% | 1.85% | 14.58% | 7.58% | 185.71% | -96.55% | -98.65% | -100.00% | $2.53 | $0.68 | 13.04% | 224.48% | 0.77 | 24,697 | -30.21% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.93 | -4.42% | -12.36% | 11.93% | -58.34% | -92.90% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.99% | 42.92% | -1.58 | 301,298 | 8.68% |
INMD | INMODE LTD | $18.58 | 0.49% | 0.43% | 5.03% | -18.86% | -11.40% | -45.42% | -49.84% | N/A | N/A | $48.25 | $16.72 | 61.49% | 11.12% | 1.60 | 977,413 | 4.22% |
BSM | BLACK STONE MINERALS LP | $15.71 | 0.51% | -5.30% | -0.13% | -1.07% | -9.45% | 3.83% | 55.08% | -11.09% | N/A | $18.55 | $14.80 | 15.31% | 6.15% | 0.68 | 541,425 | 5.32% |
AVRO | AVROBIO INC | $1.29 | -4.44% | 3.20% | 2.38% | 0.00% | -2.27% | 108.06% | -86.56% | -92.92% | N/A | $1.70 | $0.57 | 24.12% | 126.32% | 1.19 | 561,838 | -34.74% |
ASC | ARDMORE SHIPPING CORP | $21.93 | 3.84% | 24.60% | 38.89% | 34.87% | 64.02% | 72.68% | 369.59% | 200.00% | 68.05% | $21.96 | $11.59 | 0.14% | 89.21% | 0.91 | 1,207,537 | 16.73% |
EW | EDWARDS LIFESCIENCES CORP | $86.46 | 2.08% | 0.72% | -3.07% | 0.49% | 31.42% | -2.77% | -3.39% | 44.99% | 503.06% | $96.12 | $60.57 | 10.05% | 42.74% | 0.96 | 2,119,569 | -17.56% |
LOPE | GRAND CANYON EDUCATION INC | $144.50 | -1.66% | 3.38% | 11.31% | 8.97% | 4.50% | 33.88% | 51.10% | 26.43% | 221.11% | $156.56 | $99.65 | 7.70% | 45.01% | 0.64 | 382,172 | 87.77% |
IMMR | IMMERSION CORP | $8.83 | 5.12% | 19.81% | 23.67% | 26.87% | 44.05% | 24.02% | 20.14% | 3.88% | -16.30% | $8.95 | $5.94 | 1.34% | 48.65% | 0.97 | 805,684 | -12.02% |
ROIV | ROIVANT SCIENCES LTD | $11.33 | 1.34% | -0.44% | 4.52% | 0.09% | 21.83% | 23.83% | 14.91% | N/A | N/A | $13.24 | $8.25 | 14.43% | 37.42% | 0.82 | 2,638,654 | 16.12% |
VCIG | VCI GLOBAL LTD | $1.04 | -4.59% | -4.59% | -9.57% | -21.21% | -63.51% | -66.56% | N/A | N/A | N/A | $11.32 | $0.81 | 90.81% | 29.19% | -3.45 | 95,720 | -12.55% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.00 | -5.84% | -7.24% | -3.66% | 17.65% | -14.53% | -76.99% | -60.63% | 40.85% | N/A | $23.32 | $3.84 | 78.56% | 30.21% | 1.68 | 1,851,624 | 134.58% |
MARX | MARS ACQUISITION CORP | $10.84 | 0.56% | 1.12% | 1.31% | 1.88% | 2.46% | 5.45% | N/A | N/A | N/A | $11.75 | $10.20 | 7.74% | 6.27% | -0.01 | 466 | 11,550.00% |
XPEL | XPEL INC | $34.72 | -2.20% | 8.03% | -35.52% | -34.64% | -26.81% | -54.00% | -53.83% | N/A | N/A | $87.46 | $30.75 | 60.30% | 12.91% | 1.06 | 263,653 | -22.71% |
NVEC | NVE CORP | $77.47 | 2.94% | 0.45% | -5.69% | -5.44% | 7.61% | -11.38% | 7.91% | -3.14% | 47.42% | $100.19 | $64.14 | 22.68% | 20.78% | 1.00 | 11,215 | -41.55% |
CORT | CORCEPT THERAPEUTICS INC | $27.66 | 0.47% | 12.99% | 19.48% | 14.30% | 8.73% | 14.96% | 30.29% | 155.87% | 1,325.77% | $34.28 | $20.84 | 19.30% | 32.73% | 0.74 | 1,090,779 | -38.31% |
SILV | SILVERCREST METALS INC | $8.60 | 2.14% | 3.24% | 21.81% | 67.64% | 61.05% | 22.16% | -2.38% | 166.25% | N/A | $8.75 | $4.16 | 1.71% | 106.73% | 0.84 | 1,680,284 | 48.20% |