Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCS | BTCS INC | $1.55 | 2.65% | -0.64% | 6.90% | -11.93% | 54.54% | 20.16% | -78.32% | -67.37% | N/A | $2.50 | $0.85 | 38.00% | 82.35% | 1.40 | 87,156 | 135.78% |
TK | TEEKAY CORP | $8.89 | 1.37% | 10.30% | 22.45% | 6.34% | 27.00% | 50.68% | 150.42% | 107.23% | -84.83% | $9.28 | $5.45 | 4.15% | 63.12% | 1.05 | 767,700 | 2.33% |
MEIP | MEI PHARMA INC | $3.11 | -1.74% | -1.74% | -4.46% | -32.06% | -60.40% | -56.33% | -94.23% | -95.02% | -97.52% | $7.97 | $2.99 | 61.04% | 3.85% | 0.98 | 29,026 | 95.50% |
VRTX | VERTEX PHARMACEUTICALS INC | $437.49 | 2.08% | 4.46% | 10.10% | 2.63% | 25.23% | 25.48% | 102.21% | 162.16% | 568.33% | $448.40 | $320.01 | 2.43% | 36.71% | 0.73 | 1,059,042 | 13.20% |
DAC | DANAOS CORP | $84.38 | -0.24% | 4.03% | 16.58% | 17.13% | 22.72% | 43.02% | 40.66% | 647.39% | -0.38% | $85.00 | $57.75 | 0.73% | 46.11% | 1.27 | 86,385 | -28.13% |
SURG | SURGEPAYS INC | $4.29 | 0.47% | 10.00% | 14.71% | -51.42% | -22.28% | -30.24% | -42.80% | -87.57% | N/A | $9.23 | $3.28 | 53.52% | 30.79% | 0.74 | 243,272 | -60.02% |
MNST | MONSTER BEVERAGE CORP | $54.24 | -0.44% | -0.11% | 0.24% | -3.44% | -2.13% | -9.18% | 18.75% | 72.00% | 363.27% | $61.23 | $47.13 | 11.41% | 15.09% | 0.85 | 5,434,563 | -38.14% |
YALA | YALLA GROUP LTD | $4.90 | 0.20% | 3.16% | 3.16% | 1.03% | -16.95% | 28.61% | -73.31% | N/A | N/A | $6.44 | $3.78 | 23.91% | 29.63% | 1.40 | 211,988 | 29.80% |
GGG | GRACO INC | $83.48 | 0.42% | 0.58% | -6.52% | -5.82% | 4.86% | 8.25% | 9.24% | 70.72% | 250.06% | $94.77 | $69.78 | 11.91% | 19.63% | 0.97 | 463,283 | -4.23% |
MLI | MUELLER INDUSTRIES INC | $59.08 | -0.71% | 1.29% | 14.16% | 16.81% | 42.16% | 56.28% | 151.24% | 318.86% | 324.88% | $60.31 | $34.96 | 2.04% | 68.99% | 1.24 | 741,707 | 13.79% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.65 | 4.73% | 2.70% | 17.17% | 1.17% | 63.21% | 31.94% | 171.32% | 239.28% | 1,444.84% | $46.41 | $17.76 | 1.64% | 157.04% | 0.95 | 493,775 | 12.94% |
PTGX | PROTAGONIST THERAPEUTICS INC | $31.47 | 6.28% | 16.08% | 18.40% | 11.48% | 93.19% | 21.18% | 4.66% | 191.39% | N/A | $33.34 | $13.72 | 5.61% | 129.37% | 1.29 | 676,115 | 71.95% |
RDY | DR REDDYS LABORATORIES LTD | $69.65 | -0.03% | -2.59% | -2.07% | -7.15% | 5.98% | 25.95% | -3.26% | 73.13% | 70.88% | $77.72 | $53.12 | 10.38% | 31.12% | 0.47 | 319,825 | -18.95% |
AAON | AAON INC | $75.82 | 0.56% | -1.52% | -12.99% | -10.38% | 18.91% | 20.38% | 67.57% | 143.85% | 470.93% | $96.34 | $52.24 | 21.30% | 45.14% | 0.88 | 1,001,331 | 61.95% |
WST | WEST PHARMACEUTICAL SERVICES INC | $351.52 | -0.84% | -4.13% | -7.20% | 0.23% | 1.60% | -1.03% | 7.60% | 201.99% | 738.35% | $415.73 | $310.42 | 15.45% | 13.24% | 0.86 | 772,879 | -9.19% |
SMLR | SEMLER SCIENTIFIC INC | $23.70 | 0.85% | 12.70% | -8.07% | -54.02% | -38.98% | -19.25% | -77.43% | -46.14% | 504.59% | $53.38 | $20.88 | 55.60% | 13.51% | 0.95 | 72,107 | 5.82% |
SEIC | SEI INVESTMENTS CO | $68.46 | 1.06% | -0.16% | 2.22% | 3.49% | 17.27% | 16.99% | 8.79% | 33.61% | 117.47% | $72.54 | $52.20 | 5.62% | 31.16% | 1.02 | 471,452 | 17.61% |
ANET | ARISTA NETWORKS INC | $326.03 | 3.94% | 11.78% | 23.87% | 22.34% | 52.54% | 136.29% | 300.29% | 424.37% | N/A | $326.28 | $133.42 | 0.08% | 144.36% | 1.19 | 2,576,673 | 40.23% |
MARA | MARATHON DIGITAL HOLDINGS INC | $20.20 | 11.79% | 0.55% | 33.33% | -25.24% | 97.27% | 111.74% | -9.66% | 527.33% | -68.44% | $34.09 | $7.16 | 40.75% | 182.12% | 2.39 | 52,840,953 | 76.15% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 0.00% | -3.23% | 1.69% | -8.16% | 1.12% | 7.14% | -65.38% | -88.00% | -97.40% | $1.59 | $0.75 | 43.40% | 20.00% | 0.54 | 5,031 | -65.61% |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.34 | 1.23% | 4.30% | -2.74% | -2.87% | 19.27% | -13.84% | 53.04% | 424.20% | 818.02% | $98.30 | $51.96 | 26.41% | 39.24% | 1.58 | 1,981,151 | 17.09% |
IRMD | IRADIMED CORP | $42.15 | -0.33% | -2.92% | 3.11% | -9.86% | -1.38% | -8.03% | 45.70% | 82.70% | N/A | $51.04 | $36.12 | 17.41% | 16.69% | 0.83 | 79,605 | 190.44% |
TNK | TEEKAY TANKERS LTD | $71.47 | 2.45% | 12.48% | 24.27% | 21.18% | 40.41% | 74.27% | 398.05% | 538.13% | 168.28% | $71.60 | $35.00 | 0.18% | 104.20% | 0.72 | 412,988 | 47.44% |
GRMN | GARMIN LTD | $170.55 | 0.38% | 0.35% | 20.41% | 37.58% | 43.51% | 64.27% | 21.73% | 115.80% | 210.03% | $171.10 | $99.61 | 0.32% | 71.22% | 0.92 | 561,211 | 10.83% |
RMBS | RAMBUS INC | $59.52 | 2.44% | 6.34% | 0.88% | 5.64% | -10.52% | 17.17% | 218.29% | 411.78% | 419.83% | $76.38 | $48.13 | 22.07% | 23.67% | 1.26 | 1,025,478 | 14.27% |
USLM | UNITED STATES LIME & MINERALS INC | $373.09 | -0.53% | 0.29% | 27.06% | 44.05% | 80.94% | 109.72% | 166.49% | 347.24% | 555.23% | $378.78 | $177.16 | 1.50% | 110.59% | 0.99 | 38,017 | 71.80% |
TPL | TEXAS PACIFIC LAND CORP | $601.54 | -1.01% | 6.75% | 3.02% | 21.31% | 7.24% | 31.67% | 9.37% | 114.24% | 1,064.26% | $666.67 | $422.07 | 9.77% | 42.52% | 1.07 | 71,439 | 27.25% |
NCMI | NATIONAL CINEMEDIA INC | $4.84 | 4.20% | 3.09% | 4.43% | 19.09% | 9.64% | 73.55% | -89.18% | -93.52% | -96.87% | $5.75 | $2.57 | 15.91% | 87.91% | 1.32 | 655,282 | 22.24% |
FAST | FASTENAL CO | $66.98 | -0.37% | 0.30% | -3.47% | -4.52% | 11.43% | 23.53% | 24.80% | 108.27% | 178.21% | $79.04 | $52.86 | 15.26% | 26.71% | 0.93 | 3,136,886 | 48.66% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.75 | -0.54% | 7.30% | 18.43% | 11.80% | 35.16% | -10.43% | 41.18% | 106.00% | 327.33% | $41.81 | $21.43 | 12.10% | 71.49% | 0.94 | 325,337 | 1.75% |
CPRT | COPART INC | $55.31 | 1.67% | 0.27% | 1.02% | 11.22% | 12.37% | 35.53% | 79.94% | 233.63% | 1,137.91% | $58.58 | $40.35 | 5.58% | 37.07% | 1.05 | 4,143,582 | -19.84% |
LWAY | LIFEWAY FOODS INC | $23.06 | -5.76% | -9.92% | 14.05% | 97.09% | 57.95% | 278.65% | 344.32% | 754.07% | 60.92% | $28.61 | $5.75 | 19.40% | 301.04% | 0.69 | 408,692 | 24.80% |
APPF | APPFOLIO INC | $249.87 | 1.08% | 2.03% | 15.84% | 3.76% | 24.71% | 76.39% | 97.92% | 167.93% | N/A | $256.73 | $138.49 | 2.67% | 80.42% | 1.25 | 249,233 | -5.52% |
HCC | WARRIOR MET COAL INC | $63.52 | 0.43% | -2.01% | 1.11% | 8.05% | 27.42% | 71.12% | 263.39% | 125.97% | N/A | $71.91 | $31.97 | 11.67% | 98.68% | 0.89 | 491,975 | 29.05% |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 0.07% | 0.67% | 3.07% | 2.93% | 18.48% | 18.48% | 146.02% | 153.86% | -77.38% | $15.89 | $11.53 | 4.78% | 31.22% | 0.39 | 372,606 | -80.65% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.93 | 0.11% | -5.10% | 12.05% | -59.39% | -93.58% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.99% | 43.08% | -1.55 | 324,296 | 7.63% |
INMD | INMODE LTD | $18.85 | 1.45% | 3.01% | 6.56% | -20.70% | -15.01% | -44.62% | -49.55% | N/A | N/A | $48.25 | $16.72 | 60.93% | 12.74% | 1.60 | 1,056,362 | 8.08% |
LOPE | GRAND CANYON EDUCATION INC | $144.75 | 0.17% | -1.58% | 11.50% | 8.56% | 4.63% | 34.11% | 53.34% | 26.03% | 224.99% | $156.56 | $99.65 | 7.54% | 45.26% | 0.64 | 148,167 | -61.23% |
UG | UNITED GUARDIAN INC | $9.22 | 1.88% | 14.18% | 19.74% | 5.01% | 22.93% | -4.95% | -40.21% | -51.93% | -70.96% | $9.54 | $5.79 | 3.35% | 59.24% | 0.38 | 2,417 | -71.61% |
HDSN | HUDSON TECHNOLOGIES INC | $9.22 | -0.75% | 0.11% | -9.52% | -37.24% | -29.13% | 7.71% | 341.15% | 358.71% | 222.38% | $15.24 | $7.90 | 39.50% | 16.71% | 0.79 | 189,032 | -25.06% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.98 | -6.56% | -1.97% | 23.91% | 69.39% | 88.21% | 90.00% | 15.82% | 232.50% | -15.56% | $8.56 | $3.47 | 6.78% | 129.97% | 0.44 | 43,886 | 9.64% |
IMMR | IMMERSION CORP | $9.34 | 5.78% | 24.37% | 30.81% | 38.58% | 48.02% | 31.18% | 24.37% | 10.14% | -10.11% | $9.36 | $5.94 | 0.21% | 57.24% | 0.97 | 977,505 | 21.33% |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 1.09% | 1.22% | -16.38% | -14.92% | -8.67% | 20.02% | 36.12% | 280.31% | 803.21% | $227.80 | $147.90 | 19.26% | 24.35% | 1.03 | 2,406,557 | 12.01% |
DMLP | DORCHESTER MINERALS LP | $32.19 | 0.19% | -0.34% | -3.97% | 3.37% | 12.36% | 8.90% | 111.92% | 69.07% | 13.11% | $35.74 | $27.16 | 9.93% | 18.52% | 0.62 | 64,976 | 20.25% |
MPTI | M-TRON INDUSTRIES INC | $29.00 | 2.22% | -0.34% | 7.25% | -31.20% | -20.07% | 146.70% | N/A | N/A | N/A | $45.60 | $10.85 | 36.40% | 167.28% | 0.87 | 44,924 | 15.33% |
COCO | VITA COCO COMPANY INC | $26.26 | -4.30% | 0.04% | 9.33% | 18.45% | -10.92% | 8.02% | N/A | N/A | N/A | $33.29 | $19.41 | 21.12% | 35.29% | 1.26 | 715,695 | 23.43% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | -1.37% | -0.83% | 5.90% | 10.46% | 134.64% | 3.16% | N/A | N/A | N/A | $4.53 | $1.18 | 20.66% | 204.24% | 0.71 | 394,784 | 17.24% |
MPX | MARINE PRODUCTS CORP | $10.69 | -0.56% | -11.58% | -2.37% | -2.29% | 7.33% | -25.76% | -36.44% | -26.88% | 49.72% | $17.81 | $9.18 | 39.98% | 16.45% | 1.33 | 26,574 | -27.42% |
GOOGL | ALPHABET INC | $172.51 | 1.27% | 1.85% | 11.40% | 20.83% | 28.15% | 48.06% | 50.73% | 194.69% | 552.06% | $174.71 | $115.35 | 1.26% | 49.55% | 1.14 | 26,178,660 | 6.52% |
ROIV | ROIVANT SCIENCES LTD | $11.50 | 1.50% | 2.59% | 6.09% | 0.44% | 26.79% | 25.68% | 16.51% | N/A | N/A | $13.24 | $8.25 | 13.14% | 39.48% | 0.82 | 2,900,252 | 9.91% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $741.34 | 3.87% | 3.92% | 14.65% | 0.96% | 35.38% | 79.69% | 137.38% | 473.93% | 1,903.62% | $778.15 | $392.10 | 4.73% | 89.07% | 1.71 | 589,807 | 83.93% |
BMI | BADGER METER INC | $195.98 | 0.91% | 0.88% | 27.95% | 25.55% | 32.22% | 42.44% | 106.66% | 274.51% | 723.79% | $199.40 | $134.06 | 1.72% | 46.19% | 1.06 | 147,625 | -20.69% |
BSM | BLACK STONE MINERALS LP | $15.89 | 1.15% | -4.33% | 1.02% | 3.65% | -8.26% | 5.02% | 59.86% | -8.89% | N/A | $18.55 | $14.88 | 14.34% | 6.79% | 0.68 | 490,253 | -9.45% |
AVRO | AVROBIO INC | $1.37 | 6.20% | 8.73% | 8.73% | 4.58% | 2.24% | 120.97% | -85.24% | -92.55% | N/A | $1.70 | $0.57 | 19.41% | 140.35% | 1.19 | 583,940 | 3.93% |
RAVE | RAVE RESTAURANT GROUP INC | $1.94 | 3.19% | 6.01% | -5.83% | 1.04% | -24.51% | 12.14% | 49.23% | -3.00% | -69.40% | $2.64 | $1.61 | 26.52% | 20.50% | 0.87 | 8,335 | -42.93% |
TORO | TORO CORP | $4.70 | 4.44% | 6.09% | 4.44% | -24.19% | 19.29% | 28.77% | N/A | N/A | N/A | $7.25 | $2.72 | 35.16% | 72.79% | 0.90 | 18,778 | -33.96% |
PSHG | PERFORMANCE SHIPPING INC | $2.14 | -2.73% | -5.31% | -0.93% | 9.18% | 7.00% | 177.92% | -96.68% | -98.71% | -100.00% | $2.53 | $0.68 | 15.42% | 215.63% | 0.77 | 42,754 | 73.11% |
ASC | ARDMORE SHIPPING CORP | $22.29 | 1.64% | 9.59% | 41.17% | 37.17% | 68.86% | 75.51% | 366.32% | 195.62% | 71.86% | $22.38 | $11.59 | 0.40% | 92.32% | 0.91 | 1,064,477 | -11.85% |
OFLX | OMEGA FLEX INC | $66.96 | -0.24% | 0.00% | -2.03% | -10.25% | -3.67% | -34.94% | -57.09% | -23.91% | 234.80% | $114.50 | $63.43 | 41.52% | 5.57% | 1.06 | 7,241 | -11.16% |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.90 | 4.77% | 1.84% | 13.86% | -4.32% | 4.40% | -21.17% | 25.63% | N/A | N/A | $53.05 | $23.64 | 43.64% | 26.48% | 1.64 | 1,586,374 | 27.25% |
EW | EDWARDS LIFESCIENCES CORP | $90.16 | 4.28% | 5.96% | 1.08% | 4.79% | 34.55% | 1.39% | 0.35% | 52.60% | 529.96% | $96.12 | $60.57 | 6.20% | 48.85% | 0.97 | 2,987,141 | 40.93% |
VCIG | VCI GLOBAL LTD | $0.99 | -5.10% | -11.88% | -14.17% | -17.06% | -67.64% | -68.26% | N/A | N/A | N/A | $11.32 | $0.81 | 91.28% | 22.61% | -3.47 | 419,965 | 338.74% |
SILV | SILVERCREST METALS INC | $9.18 | 6.74% | 10.87% | 30.03% | 76.88% | 73.53% | 30.40% | -2.03% | 186.88% | N/A | $9.27 | $4.16 | 0.97% | 120.67% | 0.84 | 3,909,011 | 132.64% |
NVEC | NVE CORP | $78.19 | 0.93% | 1.49% | -4.81% | -5.32% | 7.57% | -10.56% | 8.13% | -0.77% | 52.30% | $100.19 | $64.14 | 21.96% | 21.91% | 1.00 | 12,985 | 15.78% |
CORT | CORCEPT THERAPEUTICS INC | $27.83 | 0.61% | 9.57% | 20.22% | 13.78% | 9.65% | 15.67% | 29.99% | 154.39% | 1,349.48% | $34.28 | $20.84 | 18.80% | 33.54% | 0.74 | 682,542 | -37.43% |
MARX | MARS ACQUISITION CORP | $10.97 | 1.20% | 1.76% | 2.52% | 3.10% | 3.69% | 6.71% | N/A | N/A | N/A | $11.75 | $10.20 | 6.64% | 7.55% | -0.00 | 631 | 35.41% |
XPEL | XPEL INC | $34.42 | -0.86% | 6.60% | -36.08% | -38.91% | -26.84% | -54.40% | -55.18% | N/A | N/A | $87.46 | $30.75 | 60.64% | 11.93% | 1.06 | 232,337 | -11.88% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $4.73 | -5.40% | -10.42% | -8.86% | 10.77% | -20.64% | -78.23% | -64.30% | 31.02% | N/A | $23.32 | $3.84 | 79.72% | 23.18% | 1.68 | 1,538,472 | -16.91% |