Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YALA | YALLA GROUP LTD | $4.90 | 0.41% | 4.26% | 1.66% | 4.03% | -16.95% | 33.88% | -76.09% | N/A | N/A | $6.44 | $3.55 | 23.91% | 38.03% | 1.40 | 221,909 | 56.98% |
APPF | APPFOLIO INC | $248.49 | 0.46% | 9.57% | 6.56% | 6.50% | 25.48% | 80.30% | 90.79% | 160.58% | N/A | $256.73 | $136.69 | 3.21% | 81.79% | 1.25 | 219,351 | -26.93% |
GGG | GRACO INC | $83.52 | 0.81% | 4.14% | -9.59% | -4.33% | 8.55% | 6.68% | 6.34% | 63.41% | 241.32% | $94.77 | $69.78 | 11.87% | 19.69% | 0.98 | 1,156,255 | 125.89% |
GRVY | GRAVITY CO LTD | $67.76 | -0.63% | 3.77% | -8.73% | 2.79% | 6.86% | 22.62% | -38.28% | 2.82% | 1,721.51% | $82.48 | $53.51 | 17.85% | 26.63% | 0.87 | 18,898 | -47.72% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -2.17% | -1.10% | -5.16% | -5.26% | -3.02% | 5.88% | -68.42% | -84.75% | -97.32% | $1.59 | $0.75 | 43.40% | 20.00% | 0.53 | 36,205 | 206.82% |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.80 | 0.94% | 4.66% | -5.19% | 12.33% | 29.21% | -15.11% | 42.04% | 401.75% | 802.01% | $98.30 | $51.96 | 26.96% | 38.20% | 1.58 | 1,353,060 | 11.84% |
IRMD | IRADIMED CORP | $43.69 | 0.23% | 7.58% | 3.33% | -6.10% | 6.25% | -8.10% | 50.40% | 86.15% | N/A | $51.04 | $36.12 | 14.40% | 20.96% | 0.82 | 51,226 | 19.61% |
VRTX | VERTEX PHARMACEUTICALS INC | $410.24 | 1.92% | 4.44% | 1.49% | -2.11% | 8.46% | 19.22% | 90.80% | 140.92% | 529.49% | $448.40 | $320.01 | 8.51% | 28.20% | 0.73 | 1,613,799 | 11.21% |
MLI | MUELLER INDUSTRIES INC | $58.65 | 1.12% | 5.07% | 8.59% | 19.72% | 51.51% | 56.57% | 145.40% | 302.54% | 313.90% | $59.59 | $34.96 | 1.58% | 67.76% | 1.24 | 535,412 | 20.95% |
BTCS | BTCS INC | $1.54 | -1.91% | 6.94% | -4.94% | -1.28% | 62.11% | 18.92% | -78.46% | -76.12% | N/A | $2.50 | $0.85 | 38.40% | 81.18% | 1.39 | 48,514 | -55.57% |
PTGX | PROTAGONIST THERAPEUTICS INC | $25.79 | -1.04% | 2.71% | -8.19% | 1.50% | 56.59% | 3.45% | -11.62% | 187.19% | N/A | $33.34 | $13.72 | 22.65% | 87.97% | 1.28 | 281,104 | -20.67% |
TNK | TEEKAY TANKERS LTD | $60.71 | 0.73% | 4.19% | 5.07% | 5.58% | 16.04% | 62.63% | 322.18% | 543.11% | 131.36% | $64.42 | $35.00 | 5.76% | 73.46% | 0.73 | 166,292 | -34.27% |
GRMN | GARMIN LTD | $169.96 | 1.24% | 17.64% | 14.07% | 39.62% | 48.18% | 64.12% | 18.39% | 116.87% | 200.81% | $170.87 | $99.61 | 0.53% | 70.63% | 0.92 | 871,200 | 5.24% |
RMBS | RAMBUS INC | $56.34 | -1.07% | 2.77% | -6.51% | 5.07% | -3.03% | 16.19% | 191.01% | 380.72% | 374.24% | $76.38 | $46.89 | 26.24% | 20.15% | 1.26 | 1,098,634 | -1.23% |
USLM | UNITED STATES LIME & MINERALS INC | $371.78 | 3.20% | 19.93% | 22.54% | 47.41% | 88.11% | 126.35% | 160.42% | 359.90% | 560.71% | $377.03 | $151.53 | 1.39% | 145.35% | 0.99 | 46,936 | 17.82% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.74 | 0.97% | 12.38% | 10.99% | 4.26% | 82.89% | 35.13% | 168.03% | 226.25% | 1,545.32% | $46.41 | $17.76 | 1.44% | 157.55% | 0.95 | 617,454 | -19.32% |
DAC | DANAOS CORP | $80.11 | 1.46% | 4.71% | 8.74% | 6.53% | 23.19% | 40.74% | 22.19% | 685.39% | -3.99% | $80.39 | $55.71 | 0.35% | 43.80% | 1.27 | 78,132 | -20.09% |
NCMI | NATIONAL CINEMEDIA INC | $4.61 | -4.55% | 7.71% | -11.18% | 22.93% | 18.51% | 51.15% | -89.47% | -94.05% | -97.10% | $5.75 | $2.57 | 19.83% | 79.17% | 1.32 | 1,385,975 | 131.97% |
RDY | DR REDDYS LABORATORIES LTD | $71.34 | -4.73% | -2.90% | -3.20% | -2.81% | 9.84% | 18.01% | 0.45% | 68.49% | 55.63% | $77.72 | $53.12 | 8.21% | 34.30% | 0.48 | 232,703 | 41.99% |
AAON | AAON INC | $78.46 | 2.97% | -16.61% | -15.53% | 4.16% | 33.39% | 21.39% | 77.54% | 148.39% | 474.84% | $96.34 | $52.24 | 18.56% | 50.19% | 0.88 | 13,640,193 | 319.73% |
FAST | FASTENAL CO | $66.41 | -0.49% | -2.25% | -12.49% | -4.39% | 12.52% | 22.21% | 24.71% | 99.73% | 173.57% | $79.04 | $52.86 | 15.98% | 25.63% | 0.93 | 4,498,718 | -16.41% |
CPRT | COPART INC | $55.93 | 0.34% | 2.98% | -0.62% | 9.99% | 20.20% | 40.85% | 79.61% | 238.97% | 1,136.30% | $58.58 | $39.57 | 4.52% | 41.34% | 1.05 | 3,092,140 | -3.66% |
TREX | TREX CO INC | $92.51 | -0.92% | 4.47% | -4.97% | 2.89% | 51.26% | 64.32% | -14.99% | 188.96% | 978.96% | $101.91 | $51.03 | 9.22% | 81.30% | 1.45 | 1,021,627 | 100.93% |
MEIP | MEI PHARMA INC | $3.13 | -2.19% | 2.62% | -18.28% | -30.60% | -58.04% | -55.22% | -95.27% | -94.87% | -97.67% | $7.97 | $2.99 | 60.73% | 4.68% | 0.99 | 25,081 | 65.23% |
MNST | MONSTER BEVERAGE CORP | $54.67 | 0.83% | 2.28% | -1.76% | -3.17% | -2.34% | -7.40% | 19.82% | 77.50% | 403.27% | $61.23 | $47.13 | 10.71% | 16.00% | 0.85 | 8,319,971 | -16.96% |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.35 | 0.49% | 3.04% | -6.17% | -10.81% | 11.49% | 0.35% | 10.39% | 203.42% | 753.06% | $415.73 | $310.42 | 11.40% | 18.66% | 0.86 | 337,335 | 1.45% |
SMLR | SEMLER SCIENTIFIC INC | $28.15 | 1.73% | 10.26% | 0.07% | -40.91% | -6.14% | 12.24% | -74.87% | -37.72% | 532.58% | $53.38 | $22.82 | 47.26% | 23.36% | 0.94 | 58,451 | 31.03% |
SEIC | SEI INVESTMENTS CO | $68.30 | 0.19% | 3.56% | -3.29% | 3.53% | 22.12% | 15.94% | 7.95% | 28.46% | 110.48% | $72.54 | $52.20 | 5.85% | 30.86% | 1.03 | 479,037 | 96.08% |
ANET | ARISTA NETWORKS INC | $273.99 | -1.73% | 6.79% | -7.87% | 2.60% | 28.88% | 98.44% | 233.61% | 312.52% | N/A | $307.74 | $133.42 | 10.97% | 105.36% | 1.20 | 3,526,622 | 73.67% |
TSEM | TOWER SEMICONDUCTOR LTD | $34.67 | 2.54% | 5.48% | 3.46% | 18.53% | 43.32% | -18.98% | 21.65% | 89.76% | 354.39% | $42.75 | $21.43 | 18.90% | 61.78% | 0.95 | 574,028 | 50.21% |
UG | UNITED GUARDIAN INC | $7.95 | -2.09% | -3.17% | 3.38% | -10.67% | 11.34% | -21.33% | -46.27% | -57.94% | -76.62% | $10.23 | $5.79 | 22.29% | 37.31% | 0.38 | 20,685 | 728.06% |
BMI | BADGER METER INC | $191.65 | 0.49% | 4.77% | 21.41% | 33.89% | 33.46% | 39.11% | 108.61% | 257.09% | 676.23% | $194.61 | $134.06 | 1.52% | 42.96% | 1.06 | 328,538 | 157.59% |
ODFL | OLD DOMINION FREIGHT LINE INC | $184.79 | 2.56% | 1.70% | -17.76% | -14.54% | -6.76% | 18.59% | 37.10% | 275.26% | 824.09% | $227.80 | $147.90 | 18.88% | 24.94% | 1.03 | 1,725,133 | -16.63% |
DMLP | DORCHESTER MINERALS LP | $31.94 | 4.21% | -1.02% | -7.15% | 8.01% | 14.81% | 12.46% | 111.94% | 69.89% | 15.72% | $35.74 | $27.16 | 10.63% | 17.60% | 0.62 | 97,354 | -63.52% |
MPX | MARINE PRODUCTS CORP | $12.12 | 2.89% | 12.74% | 3.95% | 13.80% | 27.44% | -16.41% | -27.64% | -20.05% | 71.43% | $17.81 | $9.18 | 31.95% | 32.03% | 1.33 | 103,496 | 15.41% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $702.22 | -4.21% | 4.91% | 3.07% | 8.80% | 42.57% | 67.75% | 104.85% | 407.31% | 1,806.13% | $778.15 | $392.10 | 9.76% | 79.09% | 1.71 | 625,365 | 56.86% |
HGBL | HERITAGE GLOBAL INC | $2.43 | -4.33% | -1.22% | -5.45% | -13.21% | -28.95% | -15.03% | -22.12% | N/A | N/A | $4.08 | $2.33 | 40.44% | 4.29% | 0.50 | 82,165 | -28.13% |
RAVE | RAVE RESTAURANT GROUP INC | $1.82 | -1.62% | -11.00% | -17.65% | -1.09% | -26.32% | 21.33% | 37.88% | -5.21% | -68.67% | $2.64 | $1.50 | 31.06% | 21.33% | 0.87 | 14,556 | -74.51% |
OFLX | OMEGA FLEX INC | $67.00 | 0.10% | 1.12% | -3.61% | -5.11% | -3.15% | -40.29% | -56.94% | -23.02% | 240.10% | $114.50 | $63.43 | 41.48% | 5.63% | 1.06 | 9,341 | -15.08% |
ALGM | ALLEGRO MICROSYSTEMS INC | $30.29 | 0.66% | 2.02% | 13.66% | 1.51% | 15.79% | -19.51% | 22.19% | N/A | N/A | $53.05 | $24.66 | 42.90% | 22.86% | 1.64 | 788,798 | 12.45% |
HDSN | HUDSON TECHNOLOGIES INC | $9.42 | 0.53% | -5.04% | -12.70% | -30.07% | -21.24% | 21.24% | 336.11% | 403.74% | 188.96% | $15.24 | $7.56 | 38.19% | 24.60% | 0.79 | 344,098 | -44.52% |
HCC | WARRIOR MET COAL INC | $66.08 | 2.04% | -3.32% | 12.96% | 10.39% | 42.94% | 71.99% | 309.42% | 135.33% | N/A | $71.91 | $31.97 | 8.11% | 106.69% | 0.90 | 492,531 | -24.00% |
PFIE | PROFIRE ENERGY INC | $1.83 | -3.68% | 1.10% | -1.08% | 24.49% | 1.67% | 63.39% | 45.24% | 20.39% | -53.32% | $3.29 | $1.11 | 44.38% | 64.86% | 0.66 | 300,650 | 15.50% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.83 | 8.45% | 6.55% | 45.00% | 64.22% | 85.99% | 80.83% | 53.23% | 188.93% | -18.94% | $8.29 | $3.47 | 5.55% | 125.65% | 0.44 | 41,701 | -9.23% |
MPTI | M-TRON INDUSTRIES INC | $29.17 | 6.03% | 5.08% | 7.96% | -18.52% | 0.28% | 145.77% | N/A | N/A | N/A | $45.60 | $10.85 | 36.03% | 168.85% | 0.88 | 24,635 | -32.05% |
COCO | VITA COCO COMPANY INC | $26.00 | -1.40% | 7.26% | 2.32% | 30.59% | -6.58% | 11.80% | N/A | N/A | N/A | $33.29 | $19.41 | 21.90% | 33.95% | 1.27 | 472,753 | -20.59% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.56 | -0.28% | -3.52% | -1.93% | 17.49% | 121.12% | 14.10% | N/A | N/A | N/A | $4.53 | $1.18 | 21.33% | 201.69% | 0.71 | 194,558 | -11.49% |
GOOGL | ALPHABET INC | $171.25 | 1.87% | 5.20% | 10.59% | 17.67% | 30.76% | 58.90% | 45.63% | 190.53% | 561.20% | $174.71 | $107.19 | 1.98% | 59.76% | 1.14 | 27,926,941 | 31.09% |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | -2.27% | 0.00% | -0.92% | 21.47% | 12.57% | 186.67% | -96.78% | -98.74% | -100.00% | $2.53 | $0.68 | 15.02% | 217.11% | 0.77 | 69,791 | -10.85% |
TPL | TEXAS PACIFIC LAND CORP | $569.72 | -0.30% | -1.14% | -1.62% | 14.64% | 0.73% | 22.11% | -2.51% | 116.28% | 1,078.98% | $666.67 | $422.07 | 14.54% | 34.98% | 1.07 | 58,086 | 3.82% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.06 | 4.95% | -28.38% | 4.95% | -52.47% | -91.86% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.15% | 63.08% | -1.57 | 347,336 | -49.31% |
INMD | INMODE LTD | $18.50 | -0.80% | 7.62% | -6.52% | -26.03% | -6.00% | -47.08% | -51.99% | N/A | N/A | $48.25 | $16.72 | 61.66% | 10.65% | 1.60 | 1,185,461 | -23.69% |
LWAY | LIFEWAY FOODS INC | $25.75 | 4.55% | 25.92% | 27.79% | 128.28% | 103.72% | 329.17% | 429.29% | 938.31% | 74.93% | $27.45 | $5.75 | 6.19% | 347.83% | 0.69 | 190,389 | -44.87% |
BSM | BLACK STONE MINERALS LP | $16.59 | -0.66% | 4.01% | 0.48% | 4.01% | -7.68% | 5.33% | 55.92% | -11.61% | N/A | $18.55 | $14.80 | 10.57% | 12.09% | 0.68 | 1,010,595 | 33.83% |
ASC | ARDMORE SHIPPING CORP | $17.60 | -0.28% | 5.07% | 6.73% | 9.05% | 34.76% | 29.89% | 300.00% | 133.42% | 34.45% | $17.84 | $11.59 | 1.35% | 51.86% | 0.91 | 478,463 | -11.17% |
EW | EDWARDS LIFESCIENCES CORP | $85.84 | 0.88% | 1.38% | -7.04% | -0.89% | 29.02% | -3.57% | -6.87% | 44.41% | 514.90% | $96.12 | $60.57 | 10.69% | 41.72% | 0.96 | 1,814,456 | -25.60% |
LOPE | GRAND CANYON EDUCATION INC | $139.78 | 1.06% | 7.51% | 6.09% | 5.36% | 2.31% | 25.02% | 47.92% | 16.75% | 212.57% | $144.94 | $99.65 | 3.56% | 40.27% | 0.64 | 313,499 | 99.62% |
ROIV | ROIVANT SCIENCES LTD | $11.38 | -1.90% | 4.40% | -2.15% | 9.53% | 25.19% | 27.01% | 14.83% | N/A | N/A | $13.24 | $8.25 | 14.05% | 38.02% | 0.82 | 3,753,740 | 8.96% |
CORT | CORCEPT THERAPEUTICS INC | $24.48 | 2.13% | 4.97% | 1.03% | 9.97% | -4.90% | 3.03% | 16.02% | 106.41% | 1,130.15% | $34.28 | $20.84 | 28.58% | 17.47% | 0.74 | 876,416 | -28.78% |
VCIG | VCI GLOBAL LTD | $1.09 | 0.00% | -9.17% | 10.10% | 33.58% | -65.06% | -74.05% | N/A | N/A | N/A | $11.32 | $0.81 | 90.37% | 35.40% | -3.42 | 54,374 | 9.12% |
MNDO | MIND CTI LTD | $1.89 | 0.27% | -0.26% | -3.33% | -9.33% | 0.80% | -2.84% | -37.79% | -13.13% | -1.31% | $2.28 | $1.82 | 17.32% | 3.57% | 0.24 | 6,466 | -78.59% |
MARX | MARS ACQUISITION CORP | $10.72 | 0.00% | -0.23% | -0.09% | 0.66% | 1.52% | 4.89% | N/A | N/A | N/A | $11.75 | $10.20 | 8.77% | 5.10% | -0.01 | 11 | -97.65% |
NVEC | NVE CORP | $77.12 | 0.68% | -5.26% | -8.96% | -2.91% | 7.75% | -13.37% | -1.53% | -12.69% | 47.34% | $100.19 | $64.14 | 23.03% | 20.24% | 1.00 | 23,181 | -27.46% |
SILV | SILVERCREST METALS INC | $8.33 | -0.83% | 1.96% | 15.69% | 50.36% | 65.28% | 19.17% | -10.53% | 171.34% | N/A | $8.68 | $4.16 | 4.03% | 100.24% | 0.85 | 1,024,228 | -6.99% |
CHRD | CHORD ENERGY CORP | $178.68 | 0.20% | 0.96% | -2.90% | 16.37% | 9.49% | 26.32% | 133.60% | N/A | N/A | $190.23 | $137.78 | 6.07% | 29.69% | 0.87 | 711,418 | 35.96% |