Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GGG | GRACO INC | $83.13 | 483,757 | 1.21% | 82.59 | 84.29 | 89.15 | 87.85 | 82.46 | 37.90 | 43.13 | 36.50 | 84.63 | 80.14 | -1.80 | -2.07 | 0.26 | 0.98 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 14,631 | 10.02% | 0.91 | 0.90 | 0.91 | 0.94 | 0.97 | 48.53 | 45.68 | 54.91 | 41.65 | 57.00 | 0.00 | -0.00 | 0.00 | 0.53 |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.46 | 1,692,030 | 73.99% | 70.22 | 70.32 | 74.61 | 71.70 | 74.03 | 49.32 | 34.86 | 32.96 | 47.34 | 48.48 | -0.93 | -1.14 | 0.21 | 1.58 |
IRMD | IRADIMED CORP | $42.29 | 27,408 | -40.20% | 43.23 | 42.28 | 42.74 | 43.69 | 43.72 | 48.49 | 47.58 | 52.14 | 44.67 | 50.44 | 0.18 | 0.13 | 0.06 | 0.82 |
APPF | APPFOLIO INC | $247.19 | 263,803 | -12.98% | 243.52 | 232.36 | 230.59 | 217.67 | 201.61 | 60.77 | 80.84 | 79.25 | 91.42 | 90.79 | 5.97 | 4.03 | 1.93 | 1.25 |
CPRT | COPART INC | $54.40 | 5,169,241 | 35.50% | 54.99 | 54.67 | 55.57 | 52.45 | 49.10 | 44.74 | 39.89 | 53.48 | 10.30 | 33.72 | -0.08 | -0.05 | -0.04 | 1.05 |
TK | TEEKAY CORP | $8.77 | 750,245 | -37.35% | 8.11 | 7.71 | 7.47 | 7.73 | 7.18 | 73.33 | 90.00 | 92.74 | 85.98 | 92.53 | 0.33 | 0.18 | 0.15 | 1.05 |
MLI | MUELLER INDUSTRIES INC | $59.50 | 651,839 | 41.10% | 58.07 | 56.79 | 54.24 | 51.15 | 45.00 | 65.67 | 83.27 | 85.08 | 44.23 | 49.12 | 1.52 | 1.41 | 0.12 | 1.24 |
BTCS | BTCS INC | $1.51 | 36,965 | -17.34% | 1.52 | 1.49 | 1.50 | 1.62 | 1.34 | 49.64 | 66.67 | 70.90 | 70.88 | 77.60 | 0.00 | -0.00 | 0.01 | 1.39 |
TNK | TEEKAY TANKERS LTD | $69.76 | 280,097 | -18.88% | 63.90 | 60.57 | 58.24 | 57.22 | 51.08 | 79.43 | 89.23 | 91.33 | 92.60 | 94.72 | 2.92 | 1.71 | 1.21 | 0.72 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.95 | 319,730 | 11.55% | 34.71 | 33.32 | 32.88 | 31.71 | 29.63 | 72.73 | 88.09 | 89.18 | 96.73 | 96.25 | 1.08 | 0.58 | 0.49 | 0.94 |
GRMN | GARMIN LTD | $169.91 | 506,378 | 47.26% | 168.00 | 155.19 | 149.52 | 137.89 | 124.02 | 81.94 | 95.17 | 94.99 | 91.76 | 93.18 | 7.20 | 5.74 | 1.46 | 0.92 |
RMBS | RAMBUS INC | $58.10 | 897,431 | 16.60% | 56.00 | 56.44 | 59.43 | 61.91 | 60.22 | 52.01 | 58.46 | 51.14 | 73.22 | 63.46 | -0.67 | -1.00 | 0.32 | 1.26 |
USLM | UNITED STATES LIME & MINERALS INC | $375.07 | 22,129 | 12.64% | 357.32 | 329.69 | 308.29 | 275.18 | 242.05 | 83.57 | 89.50 | 89.07 | 80.00 | 85.46 | 21.05 | 16.45 | 4.60 | 0.99 |
PTGX | PROTAGONIST THERAPEUTICS INC | $29.61 | 393,211 | -10.36% | 27.16 | 26.38 | 27.74 | 26.77 | 22.22 | 67.28 | 90.64 | 88.77 | 99.60 | 99.60 | 0.36 | -0.18 | 0.54 | 1.28 |
TPL | TEXAS PACIFIC LAND CORP | $607.68 | 56,140 | -0.05% | 583.54 | 585.72 | 571.49 | 539.50 | 563.73 | 59.16 | 80.67 | 77.25 | 79.71 | 79.73 | 7.74 | 4.96 | 2.78 | 1.07 |
NCMI | NATIONAL CINEMEDIA INC | $4.64 | 536,041 | 28.16% | 4.60 | 4.54 | 4.70 | 4.41 | 4.25 | 50.44 | 50.26 | 50.60 | 56.47 | 55.91 | -0.04 | -0.05 | 0.01 | 1.32 |
VRTX | VERTEX PHARMACEUTICALS INC | $428.59 | 935,539 | -0.44% | 413.52 | 405.29 | 407.95 | 415.75 | 386.80 | 70.95 | 95.02 | 89.73 | 98.16 | 99.39 | 5.12 | 1.19 | 3.93 | 0.73 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.59 | 437,196 | 58.60% | 43.70 | 42.78 | 41.06 | 39.69 | 33.16 | 55.24 | 64.75 | 68.83 | 50.20 | 54.20 | 1.01 | 0.90 | 0.10 | 0.94 |
FAST | FASTENAL CO | $67.23 | 2,110,135 | -3.59% | 67.47 | 67.69 | 72.18 | 70.08 | 64.12 | 37.00 | 51.88 | 52.61 | 83.90 | 86.95 | -1.26 | -1.46 | 0.20 | 0.93 |
LWAY | LIFEWAY FOODS INC | $24.47 | 327,469 | 64.79% | 25.06 | 22.88 | 18.80 | 15.71 | 13.52 | 57.63 | 71.61 | 79.09 | 50.23 | 62.26 | 2.07 | 1.96 | 0.11 | 0.69 |
RDY | DR REDDYS LABORATORIES LTD | $69.67 | 394,617 | 66.62% | 71.99 | 72.21 | 73.24 | 72.47 | 70.13 | 37.68 | 8.63 | 8.18 | 9.08 | 7.01 | -0.80 | -0.37 | -0.43 | 0.47 |
AAON | AAON INC | $75.40 | 618,287 | -6.32% | 80.13 | 84.61 | 85.05 | 80.44 | 70.82 | 32.71 | 8.89 | 11.99 | 7.54 | 9.68 | -2.92 | -1.39 | -1.52 | 0.88 |
DAC | DANAOS CORP | $84.58 | 120,197 | 48.56% | 80.52 | 77.36 | 74.09 | 74.38 | 70.77 | 85.56 | 89.05 | 90.83 | 99.17 | 99.17 | 2.74 | 1.98 | 0.76 | 1.28 |
SURG | SURGEPAYS INC | $4.27 | 608,439 | 85.52% | 3.89 | 3.73 | 4.25 | 5.70 | 5.41 | 56.40 | 66.55 | 70.58 | 78.89 | 81.15 | -0.07 | -0.17 | 0.11 | 0.74 |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.48 | 851,120 | 69.28% | 364.09 | 367.97 | 377.77 | 370.54 | 370.34 | 35.75 | 19.41 | 24.56 | 28.85 | 36.57 | -5.47 | -4.72 | -0.76 | 0.86 |
SMLR | SEMLER SCIENTIFIC INC | $23.50 | 68,144 | 67.00% | 24.90 | 25.50 | 28.05 | 37.02 | 34.06 | 38.74 | 30.27 | 25.66 | 40.69 | 33.94 | -1.59 | -1.51 | -0.08 | 0.95 |
SEIC | SEI INVESTMENTS CO | $67.74 | 400,866 | 26.39% | 67.77 | 67.10 | 68.59 | 66.76 | 63.01 | 49.59 | 74.55 | 82.29 | 74.69 | 86.69 | -0.02 | -0.22 | 0.20 | 1.02 |
ANET | ARISTA NETWORKS INC | $313.66 | 1,837,423 | -32.02% | 286.96 | 271.66 | 281.37 | 269.95 | 233.31 | 68.32 | 94.45 | 94.99 | 95.07 | 97.32 | 8.25 | 1.59 | 6.65 | 1.19 |
MARA | MARATHON DIGITAL HOLDINGS INC | $18.07 | 29,997,138 | -3.61% | 18.38 | 17.93 | 19.02 | 20.89 | 16.14 | 48.59 | 34.59 | 47.19 | 31.05 | 44.80 | -0.12 | -0.23 | 0.10 | 2.38 |
MEIP | MEI PHARMA INC | $3.16 | 14,847 | 50.55% | 3.10 | 3.15 | 3.53 | 4.26 | 5.41 | 43.28 | 29.87 | 22.52 | 80.60 | 70.55 | -0.14 | -0.17 | 0.03 | 0.98 |
MNST | MONSTER BEVERAGE CORP | $54.48 | 8,785,554 | 78.44% | 54.50 | 54.08 | 56.43 | 56.50 | 55.58 | 47.40 | 76.91 | 82.81 | 81.88 | 89.43 | -0.28 | -0.53 | 0.25 | 0.85 |
YALA | YALLA GROUP LTD | $4.89 | 163,323 | -3.26% | 4.83 | 4.74 | 4.85 | 5.08 | 5.25 | 54.76 | 56.61 | 57.04 | 56.25 | 58.30 | 0.01 | -0.01 | 0.02 | 1.40 |
BMI | BADGER METER INC | $194.22 | 186,146 | -0.73% | 191.80 | 185.74 | 168.75 | 160.37 | 156.11 | 71.36 | 75.14 | 84.12 | 44.37 | 66.59 | 8.37 | 8.12 | 0.25 | 1.06 |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | 2,148,505 | 41.12% | 182.98 | 191.56 | 207.34 | 206.30 | 203.76 | 36.11 | 11.90 | 10.78 | 62.94 | 46.57 | -8.21 | -8.23 | 0.02 | 1.03 |
DMLP | DORCHESTER MINERALS LP | $32.13 | 54,033 | 73.84% | 32.08 | 32.97 | 33.18 | 32.20 | 30.62 | 44.12 | 48.29 | 49.71 | 42.32 | 42.13 | -0.39 | -0.31 | -0.08 | 0.62 |
MPX | MARINE PRODUCTS CORP | $10.75 | 36,614 | -17.27% | 11.23 | 11.18 | 11.05 | 10.98 | 11.95 | 44.58 | 17.42 | 20.73 | 11.80 | 17.27 | -0.06 | 0.04 | -0.10 | 1.33 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 320,670 | -7.45% | 704.87 | 671.95 | 677.93 | 664.88 | 584.28 | 57.94 | 75.88 | 78.30 | 59.50 | 66.41 | 13.43 | 8.87 | 4.56 | 1.70 |
RAVE | RAVE RESTAURANT GROUP INC | $1.88 | 14,604 | -15.96% | 1.90 | 1.99 | 2.00 | 2.00 | 2.09 | 39.69 | 22.22 | 17.63 | 29.70 | 21.38 | -0.05 | -0.03 | -0.02 | 0.87 |
TORO | TORO CORP | $4.50 | 28,434 | 12.35% | 4.34 | 4.24 | 4.87 | 5.28 | 5.16 | 50.34 | 84.05 | 86.07 | 91.55 | 95.73 | -0.08 | -0.19 | 0.10 | 0.88 |
OFLX | OMEGA FLEX INC | $67.12 | 8,151 | 14.32% | 66.90 | 67.00 | 68.96 | 70.55 | 74.24 | 46.29 | 54.21 | 55.93 | 65.52 | 74.80 | -0.63 | -0.73 | 0.10 | 1.06 |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.54 | 1,246,680 | -25.75% | 28.84 | 28.44 | 28.05 | 28.67 | 30.45 | 51.10 | 54.81 | 54.58 | 18.86 | 16.26 | 0.12 | 0.29 | -0.18 | 1.64 |
UG | UNITED GUARDIAN INC | $9.05 | 8,514 | -78.92% | 8.32 | 8.24 | 7.98 | 7.99 | 7.72 | 69.74 | 89.27 | 70.79 | 88.71 | 62.90 | 0.20 | 0.11 | 0.09 | 0.38 |
HDSN | HUDSON TECHNOLOGIES INC | $9.29 | 252,240 | -26.14% | 9.29 | 9.87 | 10.80 | 12.13 | 12.19 | 32.35 | 45.97 | 44.01 | 46.76 | 36.58 | -0.51 | -0.51 | 0.00 | 0.79 |
HCC | WARRIOR MET COAL INC | $63.25 | 381,216 | -18.11% | 65.21 | 66.40 | 61.76 | 61.81 | 54.77 | 46.05 | 3.65 | 9.08 | 0.13 | 3.36 | 0.49 | 1.25 | -0.76 | 0.89 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $8.54 | 40,028 | -0.21% | 7.62 | 7.30 | 6.01 | 5.34 | 4.86 | 64.48 | 80.49 | 78.44 | 46.67 | 37.35 | 0.56 | 0.53 | 0.03 | 0.44 |
MPTI | M-TRON INDUSTRIES INC | $28.37 | 38,954 | -12.45% | 28.10 | 27.05 | 31.48 | 34.11 | 28.81 | 49.32 | 69.49 | 73.36 | 80.38 | 82.13 | -0.41 | -0.92 | 0.50 | 0.87 |
COCO | VITA COCO COMPANY INC | $27.44 | 579,818 | 13.39% | 26.61 | 25.26 | 25.04 | 24.04 | 25.64 | 67.20 | 88.45 | 85.45 | 94.99 | 94.96 | 0.73 | 0.50 | 0.23 | 1.26 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.64 | 336,731 | -23.77% | 3.61 | 3.52 | 3.36 | 3.20 | 2.46 | 56.33 | 70.48 | 78.22 | 53.35 | 64.20 | 0.09 | 0.08 | 0.00 | 0.71 |
GOOGL | ALPHABET INC | $170.34 | 24,575,779 | -19.32% | 168.45 | 164.03 | 154.42 | 148.51 | 140.77 | 63.73 | 77.63 | 77.39 | 37.16 | 38.78 | 4.47 | 4.44 | 0.03 | 1.14 |
PSHG | PERFORMANCE SHIPPING INC | $2.20 | 24,697 | -30.21% | 2.18 | 2.11 | 2.03 | 2.02 | 1.95 | 57.16 | 59.43 | 69.22 | 41.45 | 60.33 | 0.05 | 0.04 | 0.00 | 0.77 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.93 | 301,298 | 8.68% | 1.05 | 1.00 | 1.20 | 2.52 | N/A | 43.09 | 10.36 | 11.76 | 26.03 | 27.96 | -0.05 | -0.06 | 0.01 | -1.58 |
INMD | INMODE LTD | $18.58 | 977,413 | 4.22% | 18.12 | 17.69 | 19.40 | 21.06 | 25.11 | 52.93 | 74.89 | 71.75 | 87.85 | 84.27 | -0.21 | -0.46 | 0.26 | 1.60 |
BSM | BLACK STONE MINERALS LP | $15.71 | 541,425 | 5.32% | 16.21 | 16.01 | 15.94 | 15.95 | 16.64 | 42.82 | 12.95 | 32.82 | 4.18 | 23.18 | 0.02 | 0.08 | -0.06 | 0.68 |
AVRO | AVROBIO INC | $1.29 | 561,838 | -34.74% | 1.25 | 1.23 | 1.26 | 1.30 | 1.39 | 56.21 | 70.76 | 74.85 | 75.87 | 80.79 | 0.01 | -0.00 | 0.01 | 1.19 |
ASC | ARDMORE SHIPPING CORP | $21.93 | 1,207,537 | 16.73% | 19.08 | 17.71 | 16.83 | 16.21 | 14.72 | 87.03 | 96.12 | 95.80 | 98.88 | 98.88 | 1.23 | 0.72 | 0.52 | 0.91 |
EW | EDWARDS LIFESCIENCES CORP | $86.46 | 2,119,569 | -17.56% | 85.59 | 86.20 | 89.88 | 84.82 | 78.34 | 47.28 | 44.85 | 48.40 | 70.49 | 73.94 | -1.03 | -1.20 | 0.17 | 0.96 |
LOPE | GRAND CANYON EDUCATION INC | $144.50 | 382,172 | 87.77% | 141.58 | 135.77 | 134.22 | 132.43 | 127.17 | 65.60 | 66.04 | 70.21 | 78.61 | 89.90 | 3.95 | 2.37 | 1.58 | 0.64 |
IMMR | IMMERSION CORP | $8.83 | 805,684 | -12.02% | 7.75 | 7.46 | 7.45 | 7.21 | 6.97 | 82.68 | 93.07 | 92.38 | 100.00 | 100.00 | 0.27 | 0.10 | 0.17 | 0.97 |
ROIV | ROIVANT SCIENCES LTD | $11.33 | 2,638,654 | 16.12% | 11.29 | 11.03 | 10.86 | 10.89 | 10.64 | 56.14 | 62.11 | 62.51 | 21.63 | 27.49 | 0.11 | 0.11 | 0.01 | 0.82 |
VCIG | VCI GLOBAL LTD | $1.04 | 95,720 | -12.55% | 1.09 | 1.13 | 1.11 | 1.24 | 2.31 | 43.06 | 12.82 | 14.23 | 8.30 | 14.69 | -0.02 | -0.00 | -0.01 | -3.45 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.00 | 1,851,624 | 134.58% | 5.24 | 5.14 | 5.17 | 5.08 | 8.33 | 45.62 | 48.53 | 65.86 | 35.70 | 57.87 | 0.03 | 0.04 | -0.00 | 1.68 |
MARX | MARS ACQUISITION CORP | $10.84 | 466 | 11,550.00% | 0.05 | 0.06 | 0.05 | 0.03 | 0.03 | 46.92 | 47.77 | 55.63 | 48.43 | 61.09 | 0.00 | 0.00 | -0.00 | -0.01 |
XPEL | XPEL INC | $34.72 | 263,653 | -22.71% | 35.30 | 44.47 | 50.07 | 51.62 | 58.31 | 28.89 | 16.10 | 13.21 | 26.38 | 18.67 | -5.68 | -4.61 | -1.07 | 1.06 |
NVEC | NVE CORP | $77.47 | 11,215 | -41.55% | 77.05 | 78.62 | 82.24 | 80.60 | 78.91 | 44.70 | 42.06 | 43.88 | 58.59 | 57.94 | -1.76 | -1.63 | -0.13 | 1.00 |
CORT | CORCEPT THERAPEUTICS INC | $27.66 | 1,090,779 | -38.31% | 25.61 | 24.21 | 24.27 | 24.46 | 26.65 | 70.44 | 81.96 | 87.49 | 100.00 | 100.00 | 0.86 | 0.36 | 0.49 | 0.74 |
SILV | SILVERCREST METALS INC | $8.60 | 1,680,284 | 48.20% | 8.41 | 8.20 | 7.25 | 6.53 | 5.82 | 64.74 | 75.12 | 79.17 | 15.30 | 22.74 | 0.38 | 0.41 | -0.03 | 0.84 |