Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPF | APPFOLIO INC | $239.11 | 202,471 | 3.97% | 227.95 | 224.21 | 229.58 | 212.96 | 199.32 | 58.54 | 55.64 | 50.48 | 76.15 | 71.81 | 1.73 | -0.62 | 2.35 | 1.25 |
GGG | GRACO INC | $82.12 | 753,447 | 8.43% | 83.83 | 86.96 | 90.18 | 87.94 | 82.51 | 30.68 | 11.75 | 6.26 | 22.42 | 10.12 | -2.74 | -2.03 | -0.71 | 0.97 |
GRVY | GRAVITY CO LTD | $67.50 | 29,626 | -17.95% | 66.73 | 68.09 | 71.26 | 69.97 | 69.59 | 45.19 | 35.31 | 18.89 | 60.44 | 32.85 | -1.41 | -1.40 | -0.01 | 0.87 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.47 | 704,141 | 158.09% | 42.42 | 41.00 | 41.09 | 38.90 | 32.87 | 56.42 | 48.38 | 45.17 | 37.02 | 34.95 | 0.50 | 0.43 | 0.07 | 0.94 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 19,615 | 120.69% | 0.90 | 0.90 | 0.91 | 0.95 | 0.97 | 49.35 | 67.79 | 71.28 | 76.37 | 81.41 | -0.00 | -0.01 | 0.00 | 0.52 |
LSCC | LATTICE SEMICONDUCTOR CORP | $70.92 | 1,400,983 | -19.13% | 70.68 | 72.16 | 75.35 | 71.49 | 74.63 | 47.06 | 29.25 | 32.03 | 50.22 | 50.82 | -1.37 | -1.32 | -0.05 | 1.58 |
IRMD | IRADIMED CORP | $44.70 | 61,721 | -47.82% | 42.21 | 41.73 | 42.59 | 43.77 | 43.80 | 62.25 | 80.37 | 56.39 | 97.15 | 75.52 | 0.07 | -0.31 | 0.38 | 0.83 |
TSEM | TOWER SEMICONDUCTOR LTD | $33.04 | 232,684 | -63.62% | 32.33 | 32.33 | 32.55 | 31.32 | 29.65 | 56.21 | 77.70 | 68.92 | 82.63 | 82.12 | 0.05 | -0.06 | 0.10 | 0.95 |
MLI | MUELLER INDUSTRIES INC | $56.81 | 482,664 | -2.24% | 56.84 | 54.62 | 53.16 | 50.14 | 44.44 | 60.47 | 65.71 | 64.71 | 46.18 | 47.68 | 1.26 | 1.11 | 0.15 | 1.24 |
BTCS | BTCS INC | $1.53 | 112,197 | 141.87% | 1.48 | 1.49 | 1.52 | 1.61 | 1.33 | 52.15 | 51.39 | 44.69 | 62.52 | 54.50 | -0.02 | -0.02 | 0.00 | 1.39 |
DAC | DANAOS CORP | $78.54 | 123,456 | 138.85% | 75.64 | 74.20 | 72.72 | 73.48 | 70.26 | 73.95 | 89.84 | 88.91 | 86.48 | 84.65 | 1.24 | 0.79 | 0.45 | 1.28 |
MEIP | MEI PHARMA INC | $3.06 | 17,147 | 54.80% | 3.14 | 3.30 | 3.69 | 4.50 | 5.56 | 31.41 | 9.71 | 7.56 | 27.78 | 25.61 | -0.21 | -0.21 | -0.00 | 0.99 |
TNK | TEEKAY TANKERS LTD | $60.14 | 220,878 | -43.24% | 58.10 | 57.58 | 56.66 | 56.04 | 50.17 | 61.08 | 80.10 | 71.48 | 84.88 | 82.07 | 0.57 | 0.30 | 0.27 | 0.73 |
GRMN | GARMIN LTD | $165.97 | 972,542 | -28.40% | 149.72 | 146.74 | 144.96 | 134.86 | 121.80 | 82.18 | 97.01 | 88.04 | 100.00 | 96.84 | 4.15 | 1.60 | 2.55 | 0.92 |
RMBS | RAMBUS INC | $56.08 | 1,289,590 | -27.76% | 56.34 | 57.68 | 59.81 | 62.74 | 60.35 | 45.54 | 22.59 | 21.38 | 28.18 | 29.80 | -1.39 | -1.21 | -0.18 | 1.26 |
USLM | UNITED STATES LIME & MINERALS INC | $340.19 | 24,883 | -9.40% | 312.38 | 303.71 | 292.40 | 264.98 | 236.37 | 81.55 | 97.86 | 96.21 | 100.00 | 100.00 | 9.35 | 6.16 | 3.19 | 0.99 |
RDY | DR REDDYS LABORATORIES LTD | $75.21 | 223,845 | -6.28% | 73.50 | 72.77 | 74.05 | 72.18 | 69.98 | 60.72 | 86.01 | 77.53 | 94.30 | 88.22 | 0.30 | -0.12 | 0.42 | 0.48 |
AAON | AAON INC | $78.40 | 2,034,054 | 100.70% | 89.77 | 88.79 | 86.13 | 79.92 | 70.50 | 33.07 | 49.38 | 68.23 | 46.70 | 75.58 | 0.81 | 1.42 | -0.61 | 0.89 |
NCMI | NATIONAL CINEMEDIA INC | $4.57 | 389,231 | -25.31% | 4.51 | 4.63 | 4.63 | 4.37 | 4.21 | 47.69 | 49.65 | 30.78 | 88.43 | 55.70 | -0.09 | -0.07 | -0.02 | 1.31 |
SIGA | SIGA TECHNOLOGIES INC | $10.15 | 1,093,102 | 32.28% | 8.97 | 8.91 | 7.77 | 6.51 | 5.80 | 73.50 | 95.48 | 80.78 | 100.00 | 81.15 | 0.39 | 0.35 | 0.04 | 0.81 |
TREX | TREX CO INC | $92.01 | 623,741 | 49.20% | 89.71 | 90.48 | 93.72 | 88.44 | 77.07 | 52.37 | 62.22 | 52.62 | 91.55 | 81.20 | -1.05 | -1.32 | 0.27 | 1.45 |
FAST | FASTENAL CO | $68.43 | 2,592,901 | -15.30% | 68.01 | 69.44 | 73.03 | 69.87 | 63.81 | 36.39 | 37.26 | 28.07 | 97.30 | 85.44 | -1.54 | -1.64 | 0.10 | 0.93 |
MNST | MONSTER BEVERAGE CORP | $55.00 | 12,058,154 | 95.85% | 53.77 | 54.16 | 56.76 | 56.56 | 55.70 | 50.57 | 57.68 | 49.77 | 84.90 | 82.17 | -0.82 | -1.00 | 0.18 | 0.85 |
YALA | YALLA GROUP LTD | $4.80 | 169,357 | 33.65% | 4.73 | 4.73 | 4.89 | 5.16 | 5.26 | 51.93 | 79.14 | 69.37 | 94.56 | 94.16 | -0.02 | -0.05 | 0.03 | 1.40 |
WST | WEST PHARMACEUTICAL SERVICES INC | $365.02 | 444,056 | 0.43% | 368.87 | 375.80 | 377.33 | 369.93 | 370.66 | 42.82 | 30.91 | 22.91 | 41.60 | 29.46 | -5.46 | -3.85 | -1.61 | 0.86 |
SMLR | SEMLER SCIENTIFIC INC | $27.00 | 40,049 | 21.69% | 26.38 | 26.69 | 31.38 | 38.50 | 34.08 | 44.42 | 47.64 | 32.67 | 99.29 | 91.04 | -1.29 | -1.72 | 0.43 | 0.94 |
SEIC | SEI INVESTMENTS CO | $67.27 | 325,296 | -34.85% | 66.61 | 67.23 | 68.49 | 66.33 | 62.84 | 48.06 | 50.24 | 35.91 | 88.16 | 64.30 | -0.64 | -0.66 | 0.02 | 1.03 |
ANET | ARISTA NETWORKS INC | $274.40 | 2,858,912 | 104.73% | 259.26 | 266.46 | 278.60 | 265.45 | 228.75 | 53.45 | 61.23 | 45.58 | 87.01 | 69.30 | -5.32 | -6.60 | 1.28 | 1.20 |
CPRT | COPART INC | $55.20 | 5,238,533 | 61.52% | 54.75 | 54.86 | 55.27 | 52.03 | 48.74 | 51.89 | 59.81 | 57.76 | 67.83 | 65.75 | -0.14 | -0.14 | -0.00 | 1.05 |
UG | UNITED GUARDIAN INC | $8.13 | 2,557 | 33.32% | 8.23 | 7.99 | 7.96 | 7.97 | 7.71 | 53.38 | 61.43 | 67.97 | 34.01 | 49.07 | 0.10 | 0.08 | 0.01 | 0.38 |
BMI | BADGER METER INC | $189.00 | 185,305 | -22.76% | 184.75 | 172.00 | 163.76 | 157.53 | 155.00 | 73.18 | 92.92 | 90.24 | 81.20 | 79.32 | 7.86 | 6.57 | 1.28 | 1.06 |
ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 1,640,273 | 14.22% | 192.19 | 204.80 | 212.69 | 207.09 | 204.46 | 33.78 | 9.99 | 7.27 | 11.79 | 7.86 | -9.14 | -6.32 | -2.82 | 1.03 |
DMLP | DORCHESTER MINERALS LP | $30.88 | 211,152 | 232.39% | 33.39 | 33.68 | 32.96 | 32.10 | 30.59 | 33.01 | 17.79 | 17.36 | 12.14 | 9.43 | -0.29 | 0.08 | -0.37 | 0.62 |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 1,062,883 | 2.06% | 399.32 | 398.43 | 409.30 | 413.87 | 384.61 | 48.64 | 63.47 | 49.21 | 92.70 | 73.90 | -2.73 | -3.75 | 1.03 | 0.73 |
MPX | MARINE PRODUCTS CORP | $11.46 | 43,220 | -29.22% | 11.23 | 11.23 | 10.99 | 10.94 | 12.16 | 55.05 | 65.81 | 51.66 | 71.49 | 52.87 | 0.06 | 0.05 | 0.00 | 1.32 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $707.22 | 585,700 | -51.21% | 661.35 | 656.89 | 679.72 | 658.50 | 578.20 | 59.65 | 81.26 | 79.77 | 88.32 | 86.78 | 4.54 | -4.80 | 9.34 | 1.71 |
HGBL | HERITAGE GLOBAL INC | $2.44 | 52,327 | 32.69% | 2.47 | 2.53 | 2.69 | 2.74 | 2.96 | 32.31 | 18.59 | 16.14 | 38.55 | 36.65 | -0.07 | -0.07 | -0.00 | 0.50 |
RAVE | RAVE RESTAURANT GROUP INC | $1.97 | 33,289 | 139.06% | 2.07 | 2.09 | 2.00 | 2.03 | 2.10 | 41.54 | 26.58 | 31.66 | 20.80 | 14.50 | -0.00 | 0.02 | -0.02 | 0.87 |
OFLX | OMEGA FLEX INC | $66.99 | 6,250 | -46.86% | 67.10 | 67.90 | 69.52 | 71.58 | 75.05 | 43.54 | 38.06 | 25.92 | 44.09 | 34.87 | -0.86 | -0.86 | 0.00 | 1.06 |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.97 | 702,863 | -22.50% | 28.91 | 27.94 | 28.44 | 28.75 | 31.18 | 60.16 | 77.86 | 78.53 | 69.87 | 73.09 | 0.56 | 0.21 | 0.35 | 1.64 |
HDSN | HUDSON TECHNOLOGIES INC | $9.13 | 1,091,322 | -69.28% | 10.12 | 10.29 | 11.55 | 12.39 | 12.18 | 22.45 | 30.47 | 24.49 | 1.34 | 5.49 | -0.52 | -0.45 | -0.07 | 0.79 |
HCC | WARRIOR MET COAL INC | $66.23 | 620,566 | -43.62% | 67.73 | 65.63 | 60.85 | 61.29 | 53.98 | 54.38 | 47.11 | 58.33 | 3.15 | 12.70 | 2.07 | 2.31 | -0.23 | 0.90 |
PFIE | PROFIRE ENERGY INC | $1.78 | 144,485 | 48.50% | 1.81 | 1.82 | 1.73 | 1.65 | 1.86 | 48.16 | 32.16 | 32.10 | 33.40 | 39.08 | 0.01 | 0.02 | -0.01 | 0.65 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.83 | 21,415 | 202.30% | 7.06 | 6.65 | 5.57 | 5.08 | 4.75 | 55.64 | 48.10 | 58.08 | 14.42 | 20.94 | 0.49 | 0.51 | -0.02 | 0.44 |
MPTI | M-TRON INDUSTRIES INC | $27.19 | 18,691 | 17.70% | 26.78 | 26.74 | 32.83 | 34.13 | 28.20 | 45.06 | 65.13 | 58.63 | 91.92 | 92.22 | -1.41 | -1.97 | 0.56 | 0.87 |
COCO | VITA COCO COMPANY INC | $26.51 | 636,216 | -46.67% | 24.82 | 24.63 | 24.70 | 24.06 | 25.62 | 64.52 | 84.61 | 77.41 | 100.00 | 90.89 | 0.37 | 0.09 | 0.28 | 1.27 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.51 | 193,335 | 50.23% | 3.51 | 3.48 | 3.28 | 3.10 | 2.43 | 53.03 | 60.03 | 58.23 | 56.20 | 67.14 | 0.09 | 0.08 | 0.01 | 0.71 |
GOOGL | ALPHABET INC | $167.24 | 34,168,009 | 49.14% | 162.83 | 159.39 | 150.00 | 146.00 | 139.21 | 63.07 | 63.07 | 58.70 | 35.42 | 30.81 | 4.32 | 3.80 | 0.52 | 1.14 |
PSHG | PERFORMANCE SHIPPING INC | $2.17 | 21,822 | -57.40% | 2.07 | 2.11 | 1.98 | 2.01 | 1.90 | 60.24 | 61.09 | 53.08 | 74.06 | 61.08 | 0.03 | 0.03 | 0.00 | 0.77 |
TPL | TEXAS PACIFIC LAND CORP | $561.62 | 43,719 | -10.86% | 580.79 | 584.93 | 561.23 | 534.96 | 560.33 | 42.35 | 6.78 | 9.98 | 2.49 | 8.83 | 1.02 | 6.70 | -5.69 | 1.07 |
GMM | GLOBAL MOFY METAVERSE LTD | $1.13 | 555,033 | -64.25% | 1.04 | 0.98 | 1.33 | 3.25 | N/A | 50.25 | 35.24 | 44.60 | 60.80 | 76.40 | -0.04 | -0.12 | 0.08 | -1.47 |
INMD | INMODE LTD | $17.64 | 1,595,329 | -39.60% | 17.27 | 17.69 | 19.91 | 21.33 | 26.02 | 39.25 | 47.15 | 32.09 | 100.00 | 89.38 | -0.78 | -0.93 | 0.15 | 1.59 |
LWAY | LIFEWAY FOODS INC | $24.35 | 196,853 | -28.03% | 21.78 | 21.07 | 16.84 | 14.77 | 12.83 | 65.06 | 68.38 | 49.14 | 35.40 | 20.49 | 1.58 | 1.51 | 0.07 | 0.69 |
BSM | BLACK STONE MINERALS LP | $16.39 | 572,077 | 65.01% | 16.01 | 15.99 | 15.81 | 15.95 | 16.67 | 59.61 | 85.82 | 74.35 | 85.20 | 75.93 | 0.06 | 0.02 | 0.04 | 0.68 |
ASC | ARDMORE SHIPPING CORP | $17.42 | 437,707 | -11.92% | 16.74 | 16.32 | 16.28 | 15.80 | 14.47 | 65.62 | 88.13 | 83.28 | 89.86 | 84.49 | 0.24 | 0.11 | 0.13 | 0.91 |
EW | EDWARDS LIFESCIENCES CORP | $85.25 | 2,291,884 | 18.35% | 86.30 | 88.02 | 89.92 | 84.03 | 78.47 | 38.07 | 18.01 | 12.41 | 22.98 | 13.38 | -1.55 | -1.18 | -0.37 | 0.96 |
LOPE | GRAND CANYON EDUCATION INC | $136.11 | 165,919 | -9.09% | 131.18 | 131.05 | 132.68 | 132.07 | 125.88 | 62.76 | 84.54 | 72.11 | 93.08 | 84.83 | 0.13 | -0.50 | 0.63 | 0.64 |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 3,665,425 | 10.07% | 11.02 | 10.97 | 10.91 | 10.85 | 10.63 | 59.98 | 89.48 | 81.74 | 100.00 | 92.35 | 0.10 | 0.04 | 0.06 | 0.82 |
CORT | CORCEPT THERAPEUTICS INC | $24.52 | 1,697,865 | -25.35% | 23.29 | 23.45 | 23.91 | 24.69 | 26.60 | 56.01 | 74.33 | 74.65 | 93.50 | 97.09 | -0.03 | -0.24 | 0.21 | 0.75 |
VCIG | VCI GLOBAL LTD | $1.06 | 108,214 | -52.75% | 1.15 | 1.14 | 1.11 | 1.33 | 2.39 | 43.64 | 13.70 | 30.56 | 5.45 | 27.43 | 0.01 | 0.02 | -0.01 | -3.45 |
MARX | MARS ACQUISITION CORP | $10.78 | 167 | 695.24% | 10.74 | 10.72 | 10.69 | 10.67 | 10.58 | 68.32 | 12.64 | 13.93 | 89.59 | 86.10 | 0.02 | 0.01 | 0.01 | -0.01 |
MNDO | MIND CTI LTD | $1.89 | 61,332 | 94.27% | 1.88 | 1.90 | 1.98 | 2.01 | 1.95 | 44.20 | 35.91 | 38.23 | 81.53 | 86.52 | -0.02 | -0.03 | 0.01 | 0.24 |
NVEC | NVE CORP | $72.80 | 54,587 | 111.55% | 79.49 | 81.07 | 83.17 | 80.64 | 79.06 | 28.15 | 33.56 | 45.22 | 48.35 | 73.05 | -1.55 | -1.06 | -0.49 | 0.99 |
SILV | SILVERCREST METALS INC | $8.31 | 1,362,878 | 40.40% | 8.22 | 7.77 | 6.79 | 6.38 | 5.73 | 63.81 | 81.67 | 81.67 | 52.88 | 57.58 | 0.46 | 0.45 | 0.01 | 0.85 |
CHRD | CHORD ENERGY CORP | $175.98 | 669,051 | 4.36% | 180.57 | 182.23 | 173.99 | 166.71 | 163.55 | 43.89 | 24.38 | 20.56 | 7.59 | 7.13 | 0.52 | 2.16 | -1.64 | 0.87 |