Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCS | BTCS INC | $1.55 | 87,156 | 135.78% | 1.53 | 1.50 | 1.50 | 1.61 | 1.34 | 52.80 | 65.08 | 67.20 | 68.66 | 71.90 | 0.01 | -0.00 | 0.01 | 1.40 |
TK | TEEKAY CORP | $8.89 | 767,700 | 2.33% | 8.25 | 7.79 | 7.50 | 7.74 | 7.19 | 74.79 | 90.94 | 90.74 | 82.01 | 86.53 | 0.36 | 0.22 | 0.15 | 1.05 |
MEIP | MEI PHARMA INC | $3.11 | 29,026 | 95.50% | 3.11 | 3.14 | 3.51 | 4.23 | 5.39 | 40.82 | 40.07 | 29.11 | 93.87 | 80.45 | -0.13 | -0.16 | 0.03 | 0.98 |
VRTX | VERTEX PHARMACEUTICALS INC | $437.49 | 1,059,042 | 13.20% | 417.06 | 407.51 | 408.40 | 416.12 | 387.22 | 75.68 | 96.60 | 93.92 | 98.16 | 98.78 | 6.56 | 2.27 | 4.30 | 0.73 |
DAC | DANAOS CORP | $84.38 | 86,385 | -28.13% | 81.32 | 77.97 | 74.39 | 74.50 | 70.84 | 83.88 | 92.82 | 90.47 | 97.30 | 98.54 | 2.86 | 2.15 | 0.70 | 1.27 |
SURG | SURGEPAYS INC | $4.29 | 243,272 | -60.02% | 3.95 | 3.76 | 4.20 | 5.69 | 5.40 | 56.76 | 78.88 | 71.14 | 88.42 | 82.07 | -0.03 | -0.14 | 0.11 | 0.74 |
MNST | MONSTER BEVERAGE CORP | $54.24 | 5,434,563 | -38.14% | 54.57 | 54.08 | 56.36 | 56.50 | 55.56 | 45.84 | 63.25 | 75.53 | 67.80 | 80.61 | -0.28 | -0.48 | 0.20 | 0.85 |
YALA | YALLA GROUP LTD | $4.90 | 211,988 | 29.80% | 4.84 | 4.76 | 4.84 | 5.07 | 5.24 | 55.22 | 75.00 | 63.20 | 72.59 | 62.47 | 0.02 | -0.00 | 0.02 | 1.40 |
GGG | GRACO INC | $83.48 | 463,283 | -4.23% | 82.91 | 84.04 | 89.00 | 87.84 | 82.48 | 40.15 | 58.69 | 45.11 | 90.55 | 84.90 | -1.67 | -1.99 | 0.32 | 0.97 |
MLI | MUELLER INDUSTRIES INC | $59.08 | 741,707 | 13.79% | 58.36 | 57.15 | 54.41 | 51.28 | 45.09 | 63.06 | 76.45 | 80.82 | 39.92 | 43.29 | 1.50 | 1.42 | 0.08 | 1.24 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.65 | 493,775 | 12.94% | 44.24 | 43.11 | 41.09 | 39.81 | 33.20 | 62.87 | 71.21 | 68.70 | 57.35 | 54.46 | 1.10 | 0.94 | 0.15 | 0.95 |
PTGX | PROTAGONIST THERAPEUTICS INC | $31.47 | 676,115 | 71.95% | 27.75 | 26.68 | 27.75 | 26.88 | 22.28 | 73.98 | 91.32 | 91.12 | 100.00 | 99.73 | 0.65 | -0.01 | 0.66 | 1.29 |
RDY | DR REDDYS LABORATORIES LTD | $69.65 | 319,825 | -18.95% | 71.55 | 72.13 | 73.12 | 72.51 | 70.14 | 37.61 | 11.27 | 9.10 | 13.07 | 9.05 | -0.88 | -0.47 | -0.41 | 0.47 |
AAON | AAON INC | $75.82 | 1,001,331 | 61.95% | 78.27 | 84.09 | 84.95 | 80.48 | 70.85 | 33.91 | 6.69 | 9.33 | 6.42 | 8.06 | -3.06 | -1.73 | -1.34 | 0.88 |
WST | WEST PHARMACEUTICAL SERVICES INC | $351.52 | 772,879 | -9.19% | 362.90 | 366.68 | 377.76 | 370.56 | 370.25 | 33.90 | 17.35 | 20.17 | 17.50 | 27.71 | -6.08 | -4.99 | -1.09 | 0.86 |
SMLR | SEMLER SCIENTIFIC INC | $23.70 | 72,107 | 5.82% | 24.65 | 25.40 | 27.73 | 36.83 | 34.06 | 39.70 | 33.71 | 30.62 | 45.78 | 41.18 | -1.54 | -1.51 | -0.03 | 0.95 |
SEIC | SEI INVESTMENTS CO | $68.46 | 471,452 | 17.61% | 68.00 | 67.22 | 68.59 | 66.81 | 63.03 | 56.04 | 73.25 | 76.60 | 72.97 | 78.19 | 0.04 | -0.17 | 0.21 | 1.02 |
ANET | ARISTA NETWORKS INC | $326.03 | 2,576,673 | 40.23% | 294.04 | 275.00 | 282.28 | 270.88 | 234.17 | 72.20 | 95.35 | 95.00 | 95.07 | 95.68 | 10.54 | 3.38 | 7.16 | 1.19 |
MARA | MARATHON DIGITAL HOLDINGS INC | $20.20 | 52,840,953 | 76.15% | 18.79 | 18.21 | 18.98 | 20.87 | 16.16 | 56.34 | 53.36 | 44.15 | 51.84 | 41.48 | 0.04 | -0.17 | 0.21 | 2.39 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 5,031 | -65.61% | 0.91 | 0.90 | 0.90 | 0.94 | 0.97 | 48.53 | 44.44 | 47.43 | 24.68 | 41.17 | 0.00 | 0.00 | 0.00 | 0.54 |
LSCC | LATTICE SEMICONDUCTOR CORP | $72.34 | 1,981,151 | 17.09% | 70.73 | 70.43 | 74.51 | 71.75 | 73.94 | 51.32 | 41.20 | 36.34 | 56.18 | 50.56 | -0.73 | -1.06 | 0.33 | 1.58 |
IRMD | IRADIMED CORP | $42.15 | 79,605 | 190.44% | 43.24 | 42.37 | 42.73 | 43.66 | 43.71 | 47.76 | 37.32 | 45.13 | 32.39 | 41.92 | 0.12 | 0.13 | -0.00 | 0.83 |
TNK | TEEKAY TANKERS LTD | $71.47 | 412,988 | 47.44% | 65.29 | 61.28 | 58.59 | 57.42 | 51.22 | 81.60 | 93.21 | 90.87 | 95.30 | 94.05 | 3.27 | 2.02 | 1.25 | 0.72 |
GRMN | GARMIN LTD | $170.55 | 561,211 | 10.83% | 168.72 | 156.66 | 150.13 | 138.33 | 124.35 | 82.47 | 96.64 | 95.45 | 92.81 | 92.35 | 7.19 | 6.03 | 1.16 | 0.92 |
RMBS | RAMBUS INC | $59.52 | 1,025,478 | 14.27% | 56.68 | 56.55 | 59.39 | 61.86 | 60.20 | 56.00 | 70.09 | 59.34 | 85.33 | 73.21 | -0.40 | -0.88 | 0.48 | 1.26 |
USLM | UNITED STATES LIME & MINERALS INC | $373.09 | 38,017 | 71.80% | 362.57 | 333.72 | 310.20 | 276.62 | 242.89 | 81.16 | 92.16 | 89.91 | 77.98 | 80.89 | 21.13 | 17.39 | 3.74 | 0.99 |
TPL | TEXAS PACIFIC LAND CORP | $601.54 | 71,439 | 27.25% | 587.83 | 586.55 | 573.42 | 540.14 | 564.22 | 56.47 | 69.59 | 78.34 | 66.62 | 78.36 | 7.90 | 5.55 | 2.36 | 1.07 |
NCMI | NATIONAL CINEMEDIA INC | $4.84 | 655,282 | 22.24% | 4.63 | 4.56 | 4.71 | 4.42 | 4.26 | 56.25 | 67.44 | 54.79 | 74.39 | 60.83 | -0.02 | -0.04 | 0.03 | 1.32 |
FAST | FASTENAL CO | $66.98 | 3,136,886 | 48.66% | 67.35 | 67.61 | 72.04 | 70.11 | 64.17 | 35.70 | 41.99 | 50.01 | 71.47 | 82.74 | -1.22 | -1.41 | 0.19 | 0.93 |
TSEM | TOWER SEMICONDUCTOR LTD | $36.75 | 325,337 | 1.75% | 35.16 | 33.58 | 32.96 | 31.78 | 29.62 | 70.73 | 87.91 | 88.63 | 93.25 | 95.76 | 1.15 | 0.70 | 0.45 | 0.94 |
CPRT | COPART INC | $55.31 | 4,143,582 | -19.84% | 55.07 | 54.74 | 55.60 | 52.53 | 49.16 | 52.45 | 45.00 | 46.39 | 24.77 | 23.27 | -0.04 | -0.05 | 0.00 | 1.05 |
LWAY | LIFEWAY FOODS INC | $23.06 | 408,692 | 24.80% | 25.28 | 23.04 | 19.02 | 15.81 | 13.61 | 52.11 | 57.44 | 70.71 | 27.88 | 49.02 | 1.79 | 1.93 | -0.14 | 0.69 |
APPF | APPFOLIO INC | $249.87 | 249,233 | -5.52% | 245.50 | 234.02 | 231.00 | 218.42 | 201.96 | 62.60 | 80.74 | 80.47 | 91.44 | 91.55 | 6.18 | 4.46 | 1.72 | 1.25 |
HCC | WARRIOR MET COAL INC | $63.52 | 491,975 | 29.05% | 64.77 | 66.32 | 61.85 | 61.84 | 54.87 | 46.91 | 7.89 | 7.64 | 1.34 | 2.17 | 0.33 | 1.07 | -0.74 | 0.89 |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 372,606 | -80.65% | 15.06 | 14.91 | 14.79 | 14.26 | 13.34 | 78.97 | 93.94 | 94.09 | 87.60 | 89.81 | 0.12 | 0.10 | 0.02 | 0.39 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.93 | 324,296 | 7.63% | 1.01 | 1.00 | 1.18 | 2.42 | N/A | 43.15 | 9.03 | 10.51 | 23.44 | 26.07 | -0.05 | -0.06 | 0.01 | -1.55 |
INMD | INMODE LTD | $18.85 | 1,056,362 | 8.08% | 18.28 | 17.76 | 19.32 | 21.03 | 24.99 | 56.34 | 84.80 | 77.10 | 96.95 | 89.63 | -0.13 | -0.40 | 0.26 | 1.60 |
LOPE | GRAND CANYON EDUCATION INC | $144.75 | 148,167 | -61.23% | 142.95 | 136.47 | 134.42 | 132.48 | 127.35 | 65.97 | 60.26 | 66.08 | 66.15 | 79.05 | 3.93 | 2.68 | 1.25 | 0.64 |
UG | UNITED GUARDIAN INC | $9.22 | 2,417 | -71.61% | 8.42 | 8.31 | 8.00 | 8.00 | 7.72 | 71.97 | 89.40 | 82.81 | 94.72 | 82.04 | 0.25 | 0.14 | 0.11 | 0.38 |
HDSN | HUDSON TECHNOLOGIES INC | $9.22 | 189,032 | -25.06% | 9.23 | 9.81 | 10.70 | 12.09 | 12.19 | 31.30 | 48.02 | 45.81 | 59.02 | 47.08 | -0.49 | -0.51 | 0.02 | 0.79 |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.98 | 43,886 | 9.64% | 7.68 | 7.36 | 6.07 | 5.38 | 4.88 | 58.35 | 76.55 | 76.08 | 33.03 | 35.63 | 0.55 | 0.53 | 0.02 | 0.44 |
IMMR | IMMERSION CORP | $9.34 | 977,505 | 21.33% | 7.96 | 7.58 | 7.51 | 7.23 | 6.98 | 86.33 | 94.44 | 92.89 | 100.00 | 100.00 | 0.37 | 0.15 | 0.21 | 0.97 |
ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 2,406,557 | 12.01% | 183.12 | 190.21 | 206.72 | 206.13 | 203.63 | 38.76 | 19.98 | 14.11 | 83.60 | 64.66 | -7.76 | -8.13 | 0.37 | 1.03 |
DMLP | DORCHESTER MINERALS LP | $32.19 | 64,976 | 20.25% | 32.07 | 32.89 | 33.21 | 32.21 | 30.63 | 44.66 | 52.59 | 50.55 | 56.57 | 47.13 | -0.38 | -0.33 | -0.05 | 0.62 |
MPTI | M-TRON INDUSTRIES INC | $29.00 | 44,924 | 15.33% | 28.31 | 27.19 | 31.24 | 34.08 | 28.89 | 52.09 | 69.49 | 70.46 | 83.63 | 81.28 | -0.31 | -0.79 | 0.49 | 0.87 |
COCO | VITA COCO COMPANY INC | $26.26 | 715,695 | 23.43% | 26.62 | 25.40 | 25.05 | 24.04 | 25.64 | 55.29 | 80.41 | 85.61 | 72.92 | 88.33 | 0.67 | 0.53 | 0.14 | 1.26 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | 394,784 | 17.24% | 3.61 | 3.54 | 3.37 | 3.22 | 2.47 | 53.64 | 54.31 | 68.39 | 29.58 | 50.09 | 0.08 | 0.08 | -0.00 | 0.71 |
MPX | MARINE PRODUCTS CORP | $10.69 | 26,574 | -27.42% | 11.19 | 11.18 | 11.06 | 10.97 | 11.93 | 43.86 | 19.52 | 16.21 | 14.90 | 10.74 | -0.09 | 0.01 | -0.10 | 1.33 |
GOOGL | ALPHABET INC | $172.51 | 26,178,660 | 6.52% | 169.32 | 164.89 | 155.22 | 148.85 | 140.97 | 66.33 | 80.05 | 78.26 | 43.49 | 39.54 | 4.55 | 4.46 | 0.09 | 1.14 |
ROIV | ROIVANT SCIENCES LTD | $11.50 | 2,900,252 | 9.91% | 11.32 | 11.08 | 10.86 | 10.91 | 10.64 | 59.54 | 70.75 | 64.66 | 42.27 | 29.37 | 0.13 | 0.11 | 0.02 | 0.82 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $741.34 | 589,807 | 83.93% | 713.74 | 677.13 | 678.41 | 666.19 | 585.19 | 63.21 | 83.25 | 78.69 | 68.95 | 64.33 | 15.97 | 10.29 | 5.68 | 1.71 |
BMI | BADGER METER INC | $195.98 | 147,625 | -20.69% | 193.14 | 187.89 | 169.45 | 160.82 | 156.27 | 72.95 | 74.17 | 77.79 | 34.85 | 48.96 | 8.20 | 8.13 | 0.07 | 1.06 |
BSM | BLACK STONE MINERALS LP | $15.89 | 490,253 | -9.45% | 16.21 | 16.02 | 15.95 | 15.95 | 16.63 | 46.80 | 11.53 | 18.13 | 10.71 | 10.93 | 0.00 | 0.06 | -0.06 | 0.68 |
AVRO | AVROBIO INC | $1.37 | 583,940 | 3.93% | 1.27 | 1.24 | 1.26 | 1.30 | 1.39 | 64.74 | 83.28 | 77.05 | 84.99 | 81.37 | 0.02 | -0.00 | 0.02 | 1.19 |
RAVE | RAVE RESTAURANT GROUP INC | $1.94 | 8,335 | -42.93% | 1.90 | 1.98 | 2.00 | 2.00 | 2.09 | 46.56 | 29.37 | 23.35 | 47.19 | 33.26 | -0.05 | -0.04 | -0.01 | 0.87 |
TORO | TORO CORP | $4.70 | 18,778 | -33.96% | 22.67 | 22.62 | 22.40 | 19.93 | 20.00 | 55.81 | 74.50 | 71.23 | 54.04 | 49.49 | 0.19 | 0.17 | 0.02 | 0.90 |
PSHG | PERFORMANCE SHIPPING INC | $2.14 | 42,754 | 73.11% | 2.18 | 2.11 | 2.04 | 2.02 | 1.95 | 51.76 | 55.30 | 60.53 | 30.14 | 43.57 | 0.04 | 0.04 | -0.00 | 0.77 |
ASC | ARDMORE SHIPPING CORP | $22.29 | 1,064,477 | -11.85% | 19.64 | 18.03 | 16.96 | 16.29 | 14.76 | 87.84 | 98.14 | 96.65 | 100.00 | 99.26 | 1.39 | 0.85 | 0.53 | 0.91 |
OFLX | OMEGA FLEX INC | $66.96 | 7,241 | -11.16% | 66.89 | 67.00 | 68.93 | 70.42 | 74.13 | 45.33 | 53.86 | 53.75 | 62.37 | 64.09 | -0.59 | -0.71 | 0.12 | 1.06 |
ALGM | ALLEGRO MICROSYSTEMS INC | $29.90 | 1,586,374 | 27.25% | 28.95 | 28.57 | 28.06 | 28.67 | 30.34 | 57.25 | 69.58 | 58.37 | 42.00 | 22.85 | 0.22 | 0.28 | -0.06 | 1.64 |
EW | EDWARDS LIFESCIENCES CORP | $90.16 | 2,987,141 | 40.93% | 86.18 | 86.34 | 89.96 | 84.98 | 78.38 | 58.41 | 58.23 | 50.70 | 75.97 | 73.90 | -0.63 | -1.09 | 0.45 | 0.97 |
VCIG | VCI GLOBAL LTD | $0.99 | 419,965 | 338.74% | 1.07 | 1.13 | 1.11 | 1.22 | 2.30 | 39.10 | 13.44 | 13.76 | 8.30 | 10.93 | -0.02 | -0.01 | -0.02 | -3.47 |
SILV | SILVERCREST METALS INC | $9.18 | 3,909,011 | 132.64% | 8.49 | 8.30 | 7.33 | 6.55 | 5.84 | 72.08 | 78.76 | 78.07 | 42.49 | 27.29 | 0.41 | 0.41 | 0.00 | 0.84 |
NVEC | NVE CORP | $78.19 | 12,985 | 15.78% | 76.73 | 78.42 | 82.14 | 80.60 | 78.91 | 46.79 | 49.77 | 44.62 | 71.59 | 61.70 | -1.58 | -1.62 | 0.04 | 1.00 |
CORT | CORCEPT THERAPEUTICS INC | $27.83 | 682,542 | -37.43% | 26.01 | 24.45 | 24.36 | 24.43 | 26.67 | 71.13 | 77.77 | 82.99 | 100.00 | 100.00 | 0.97 | 0.48 | 0.48 | 0.74 |
MARX | MARS ACQUISITION CORP | $10.97 | 631 | 35.41% | 0.05 | 0.06 | 0.05 | 0.03 | 0.03 | 49.48 | 40.74 | 49.89 | 39.20 | 51.68 | 0.00 | 0.00 | -0.00 | -0.00 |
XPEL | XPEL INC | $34.42 | 232,337 | -11.88% | 33.36 | 43.57 | 49.74 | 51.40 | 58.07 | 28.51 | 16.54 | 15.51 | 30.01 | 25.23 | -5.57 | -4.80 | -0.77 | 1.06 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $4.73 | 1,538,472 | -16.91% | 5.21 | 5.12 | 5.17 | 5.07 | 8.26 | 40.39 | 32.13 | 51.05 | 21.79 | 41.41 | -0.01 | 0.03 | -0.04 | 1.68 |