Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRA | SAVARA INC | $4.95 | 5.21% | 7.38% | 5.77% | 3.13% | 35.25% | 152.55% | 203.68% | -55.49% | N/A | $5.70 | $1.83 | 13.16% | 170.49% | 0.77 | 878,649 | 39.34% |
MYPS | PLAYSTUDIOS INC | $2.33 | -0.85% | 4.02% | -17.08% | 5.91% | -7.91% | -47.40% | -76.61% | N/A | N/A | $5.01 | $1.90 | 53.45% | 22.63% | 1.06 | 186,342 | 3.81% |
HTBK | HERITAGE COMMERCE CORP | $8.38 | -0.71% | 4.49% | 1.58% | 0.84% | -3.01% | 19.71% | -32.42% | -33.96% | 7.85% | $10.22 | $6.77 | 18.00% | 23.78% | 1.07 | 359,101 | 5.60% |
GOSS | GOSSAMER BIO INC | $0.78 | 5.54% | 12.21% | -27.69% | -9.71% | 33.73% | -42.57% | -90.65% | -95.67% | N/A | $1.88 | $0.45 | 58.46% | 72.41% | 1.10 | 8,502,809 | 96.59% |
EWTX | EDGEWISE THERAPEUTICS INC | $20.34 | 4.20% | 19.30% | 20.50% | 3.62% | 209.12% | 105.87% | -30.58% | N/A | N/A | $20.90 | $5.12 | 2.68% | 297.27% | 1.36 | 587,300 | 7.74% |
ACRV | ACRIVON THERAPEUTICS INC | $8.83 | -7.92% | -11.70% | 49.41% | 134.22% | 55.46% | -30.53% | N/A | N/A | N/A | $14.30 | $3.19 | 38.25% | 176.80% | 1.09 | 146,917 | -60.85% |
IVA | INVENTIVA SA | $3.43 | 3.94% | 5.86% | -11.14% | -6.03% | -9.14% | 20.35% | -76.21% | N/A | N/A | $5.05 | $2.46 | 32.08% | 39.54% | 0.22 | 52,094 | 235.94% |
ANRO | ALTO NEUROSCIENCE INC | $14.30 | 0.56% | -8.10% | 0.63% | -26.25% | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.78 | 40.42% | 11.89% | -0.60 | 141,055 | 22.77% |
ROST | ROSS STORES INC | $132.48 | 1.25% | 1.08% | -5.55% | -6.81% | 8.47% | 26.38% | 2.65% | 36.03% | 291.66% | $151.12 | $99.00 | 12.33% | 33.82% | 1.11 | 2,769,781 | -25.73% |
ACLS | AXCELIS TECHNOLOGIES INC | $113.43 | 1.78% | 8.18% | 8.32% | -12.63% | -12.25% | -5.51% | 181.67% | 413.72% | 1,502.12% | $201.00 | $93.77 | 43.57% | 20.97% | 1.72 | 364,110 | -52.12% |
MGM | MGM RESORTS INTERNATIONAL | $41.01 | -0.07% | -1.44% | -11.43% | -8.23% | 7.13% | -5.59% | 5.40% | 60.82% | 59.70% | $51.35 | $34.12 | 20.14% | 20.19% | 1.63 | 4,470,521 | 6.42% |
TNYA | TENAYA THERAPEUTICS INC | $4.54 | -2.99% | 0.00% | -1.94% | -0.66% | 105.43% | -29.06% | N/A | N/A | N/A | $8.09 | $1.66 | 43.89% | 173.49% | 1.86 | 235,331 | 156.52% |
RCUS | ARCUS BIOSCIENCES INC | $15.95 | 1.59% | 2.05% | -6.01% | 4.11% | 2.44% | -19.65% | -47.06% | 51.47% | N/A | $25.47 | $12.95 | 37.38% | 23.17% | 1.35 | 302,686 | -43.74% |
STNG | SCORPIO TANKERS INC | $72.00 | -0.55% | -0.35% | 1.67% | 10.09% | 25.50% | 55.54% | 299.78% | 160.68% | -20.62% | $74.04 | $40.34 | 2.76% | 78.48% | 0.86 | 818,835 | 68.38% |
ABUS | ARBUTUS BIOPHARMA CORP | $2.80 | 3.32% | 0.72% | -9.39% | 13.36% | 48.94% | 7.28% | 0.00% | 6.46% | -78.49% | $3.29 | $1.69 | 14.89% | 65.68% | 0.97 | 684,905 | 0.19% |
LXEO | LEXEO THERAPEUTICS INC | $13.21 | 3.45% | 7.40% | 0.38% | -18.91% | 25.81% | N/A | N/A | N/A | N/A | $22.33 | $9.00 | 40.84% | 46.78% | 1.30 | 253,428 | 156.12% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.66 | 2.21% | 11.86% | -15.26% | -57.36% | 11.60% | 30.73% | -71.11% | -84.11% | N/A | $29.70 | $7.40 | 64.11% | 44.05% | 1.12 | 206,544 | -77.06% |
NOTE | FISCALNOTE HOLDINGS INC | $1.36 | -2.86% | -2.16% | -2.86% | -3.55% | -4.23% | -18.07% | -86.12% | N/A | N/A | $4.51 | $0.65 | 69.81% | 109.23% | 0.73 | 534,543 | 26.72% |
HLVX | HILLEVAX INC | $13.80 | 1.40% | 3.92% | -3.63% | -8.61% | 8.92% | -2.82% | N/A | N/A | N/A | $20.22 | $9.94 | 31.75% | 38.83% | 1.29 | 40,158 | -35.30% |
DNLI | DENALI THERAPEUTICS INC | $17.14 | 0.00% | 9.87% | -9.98% | 3.07% | -17.40% | -35.47% | -68.24% | -30.07% | N/A | $33.31 | $14.56 | 48.54% | 17.72% | 1.32 | 730,832 | -15.00% |
NR | NEWPARK RESOURCES INC | $7.16 | 0.85% | -1.10% | -5.17% | 19.13% | 1.42% | 85.01% | 113.10% | -5.54% | -39.93% | $7.84 | $3.40 | 8.67% | 110.59% | 1.21 | 496,977 | -29.67% |
SYNA | SYNAPTICS INC | $91.20 | 0.99% | 1.69% | -1.94% | -12.18% | 3.23% | 18.69% | -31.58% | 161.92% | 56.14% | $121.37 | $72.65 | 24.86% | 25.54% | 1.57 | 168,011 | -7.61% |
LPTX | LEAP THERAPEUTICS INC | $3.22 | 0.94% | 4.89% | 24.81% | -6.40% | 87.21% | -17.44% | -79.88% | -80.83% | N/A | $10.20 | $1.24 | 68.43% | 160.73% | 1.09 | 238,381 | -28.75% |
RGTI | RIGETTI COMPUTING INC | $1.39 | -0.71% | 3.73% | 2.21% | 12.10% | 33.65% | 207.52% | -85.96% | N/A | N/A | $3.43 | $0.40 | 59.48% | 245.77% | 1.72 | 4,088,538 | 37.18% |
NUVL | NUVALENT INC | $69.25 | -1.56% | 1.91% | 1.18% | -12.71% | 23.46% | 83.40% | N/A | N/A | N/A | $89.39 | $37.13 | 22.53% | 86.51% | 1.70 | 278,450 | -19.63% |
COHU | COHU INC | $28.92 | -2.30% | -6.92% | -10.80% | -10.41% | -6.01% | -14.31% | -23.41% | 86.94% | 186.05% | $43.99 | $28.57 | 34.26% | 1.23% | 1.58 | 263,144 | -15.98% |
MGX | METAGENOMI INC | $6.47 | 2.37% | -20.12% | -34.25% | -37.25% | N/A | N/A | N/A | N/A | N/A | $12.74 | $5.50 | 49.22% | 17.64% | 2.67 | 57,226 | -16.67% |
ACET | ADICET BIO INC | $1.69 | 16.55% | 6.29% | -22.48% | -47.02% | 18.18% | -74.62% | -88.10% | -97.03% | N/A | $7.50 | $1.10 | 77.47% | 53.64% | 1.06 | 3,091,362 | -36.47% |
CLDX | CELLDEX THERAPEUTICS INC | $41.65 | -2.14% | 12.57% | 4.81% | 11.96% | 41.91% | 24.85% | 56.76% | 951.77% | -78.80% | $53.18 | $22.11 | 21.68% | 88.38% | 0.85 | 547,114 | -9.57% |
OPK | OPKO HEALTH INC | $1.32 | 1.54% | 6.45% | -5.71% | 34.97% | -1.49% | -29.03% | -67.00% | -46.99% | -83.82% | $2.24 | $0.85 | 41.07% | 54.93% | 1.20 | 3,113,483 | -30.46% |
KSPI | JOINT STOCK CO KASPIKZ | $120.33 | 1.58% | 3.67% | -2.57% | 32.30% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 11.63% | 41.53% | 0.81 | 107,235 | -29.81% |
ATXS | ASTRIA THERAPEUTICS INC | $9.77 | 2.30% | 6.78% | -14.30% | -34.36% | 101.44% | -22.64% | -14.75% | -79.39% | N/A | $16.90 | $4.26 | 42.19% | 129.34% | 0.82 | 496,047 | -7.73% |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.65 | -1.63% | 11.95% | 10.83% | 18.75% | 57.96% | 229.21% | 15.05% | -52.67% | N/A | $6.90 | $1.74 | 3.62% | 282.18% | 1.20 | 1,788,120 | -53.55% |
CUTR | CUTERA INC | $2.86 | 13.04% | 21.70% | 86.93% | 2.88% | -6.23% | -86.16% | -90.70% | -85.20% | -71.11% | $21.41 | $1.28 | 86.64% | 123.44% | 1.30 | 921,817 | 103.00% |
DRTS | ALPHA TAU MEDICAL LTD | $2.46 | -1.20% | 2.50% | -13.99% | -23.60% | -22.40% | -21.90% | -74.59% | N/A | N/A | $4.80 | $2.15 | 48.75% | 14.42% | 0.36 | 43,845 | -4.39% |
BWEN | BROADWIND INC | $2.20 | -1.35% | -0.45% | -13.04% | -9.84% | -14.06% | -54.36% | -52.17% | 15.79% | -82.70% | $5.23 | $2.01 | 57.93% | 9.45% | 1.10 | 85,435 | 77.17% |
DYN | DYNE THERAPEUTICS INC | $26.25 | 0.65% | 3.10% | -2.42% | 19.64% | 221.69% | 92.45% | 44.87% | N/A | N/A | $30.27 | $6.40 | 13.28% | 310.16% | 1.37 | 646,635 | -15.13% |
MBRX | MOLECULIN BIOTECH INC | $5.04 | 0.40% | 0.60% | -0.20% | -34.41% | -42.81% | -57.83% | -90.12% | -95.76% | N/A | $15.75 | $4.28 | 68.00% | 17.76% | 0.89 | 30,333 | 83.97% |
NE | NOBLE CORP PLC | $46.05 | 1.68% | -0.63% | -9.81% | 5.35% | -6.42% | 24.33% | N/A | N/A | N/A | $55.34 | $35.29 | 16.79% | 30.49% | 0.84 | 973,924 | 18.22% |
PDSB | PDS BIOTECHNOLOGY CORP | $3.73 | -2.36% | 10.03% | 12.69% | -30.54% | -20.13% | -44.66% | -24.34% | -38.95% | N/A | $10.27 | $2.59 | 63.68% | 44.02% | 1.23 | 774,285 | 82.96% |
LW | LAMB WESTON HOLDINGS INC | $84.41 | -0.79% | -0.31% | 8.50% | -16.48% | -10.37% | -24.74% | 8.15% | 25.05% | N/A | $117.38 | $77.41 | 28.09% | 9.04% | 0.87 | 1,546,433 | -7.72% |
NUVB | NUVATION BIO INC | $3.18 | -1.24% | 7.80% | -1.55% | 96.30% | 140.91% | 96.30% | -71.14% | N/A | N/A | $4.16 | $0.95 | 23.56% | 234.74% | 1.10 | 1,089,246 | 21.77% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $44.52 | -1.63% | 6.58% | -3.78% | -24.01% | 22.48% | 64.52% | 336.90% | N/A | N/A | $64.98 | $24.31 | 31.49% | 83.13% | 0.47 | 135,711 | -63.91% |
XENE | XENON PHARMACEUTICALS INC | $43.19 | -1.28% | 1.08% | 1.34% | -9.42% | 31.44% | 1.62% | 138.09% | 343.43% | N/A | $50.99 | $27.99 | 15.30% | 54.33% | 0.81 | 266,970 | 10.42% |
NTES | NETEASE INC | $101.86 | -1.13% | 5.41% | 5.04% | -5.13% | -8.69% | 11.76% | -7.20% | 80.98% | 634.07% | $118.90 | $80.79 | 14.33% | 26.08% | 0.80 | 2,655,554 | -2.49% |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.18 | 5.36% | -3.28% | -14.80% | 8.26% | 90.63% | -19.73% | N/A | N/A | N/A | $1.82 | $0.47 | 35.27% | 151.06% | 0.66 | 363,816 | 115.74% |
LBTYA | LIBERTY GLOBAL LTD | $17.18 | 2.63% | 5.53% | 0.70% | -10.61% | 5.27% | -9.53% | -39.12% | -35.80% | -59.76% | $20.56 | $15.01 | 16.42% | 14.46% | 0.87 | 2,301,728 | 22.76% |
RCKT | ROCKET PHARMACEUTICALS INC | $23.20 | -1.15% | 6.18% | -4.88% | -20.17% | 16.41% | 8.61% | -46.28% | 20.39% | N/A | $32.53 | $14.89 | 28.67% | 55.81% | 1.45 | 422,956 | -32.91% |
MXCT | MAXCYTE INC | $3.91 | 3.71% | 6.83% | -5.56% | -20.85% | 11.71% | -17.51% | N/A | N/A | N/A | $5.55 | $2.45 | 29.49% | 59.59% | 1.53 | 370,999 | -22.37% |
NDLS | NOODLES & CO | $1.74 | 10.13% | 17.57% | 12.26% | -29.27% | -20.91% | -63.41% | -85.35% | -77.14% | -94.76% | $4.95 | $1.11 | 64.81% | 56.76% | 1.33 | 335,662 | 45.25% |
PTVE | PACTIV EVERGREEN INC | $13.59 | 0.15% | -11.98% | -9.70% | -5.76% | 25.02% | 90.60% | -12.32% | N/A | N/A | $15.84 | $6.86 | 14.20% | 98.10% | 0.81 | 741,333 | -57.47% |
PRGO | PERRIGO CO PLC | $33.43 | 1.95% | 1.89% | 5.29% | 3.98% | 17.42% | -7.14% | -21.62% | -33.64% | -76.62% | $40.28 | $25.77 | 17.01% | 29.72% | 0.73 | 1,729,338 | 76.14% |
ASTS | AST SPACEMOBILE INC | $2.48 | 1.22% | 6.44% | 9.25% | -13.89% | -38.15% | -50.89% | -68.12% | N/A | N/A | $7.10 | $1.97 | 65.07% | 25.89% | 0.83 | 1,701,663 | -37.83% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $8.84 | -1.34% | 19.78% | -3.18% | 67.11% | 94.29% | 2.20% | 21.76% | 0.23% | -97.10% | $9.86 | $4.00 | 10.34% | 121.00% | 0.68 | 288,173 | -45.46% |
CRGX | CARGO THERAPEUTICS INC | $19.96 | -1.82% | 4.72% | -5.85% | -12.99% | 37.37% | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 41.16% | 51.90% | 1.82 | 152,693 | 9.02% |
APTO | APTOSE BIOSCIENCES INC | $1.21 | 0.83% | -1.63% | -17.69% | -44.50% | -59.60% | -84.78% | -98.34% | -96.46% | -98.70% | $8.51 | $1.15 | 85.77% | 5.22% | 0.88 | 91,992 | 198.69% |
PYXS | PYXIS ONCOLOGY INC | $4.31 | -1.60% | -2.93% | -22.76% | 11.95% | 147.70% | 43.67% | N/A | N/A | N/A | $6.85 | $1.35 | 37.08% | 219.26% | 0.91 | 349,836 | -57.24% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.26 | 2.21% | 1.94% | 0.26% | 0.46% | -2.93% | -2.80% | -13.83% | N/A | N/A | $17.72 | $14.25 | 13.88% | 7.09% | 0.76 | 32,671 | -52.98% |
RZLT | REZOLUTE INC | $3.27 | -1.21% | 25.29% | 29.25% | 217.48% | 245.30% | 40.34% | -52.75% | N/A | N/A | $3.69 | $0.72 | 11.38% | 354.17% | 0.57 | 406,603 | 21.13% |
CAR | AVIS BUDGET GROUP INC | $121.48 | 5.09% | 17.30% | -0.39% | -26.48% | -39.39% | -25.24% | 44.77% | 230.92% | 125.46% | $244.95 | $93.53 | 50.41% | 29.88% | 1.85 | 923,708 | -12.75% |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 0.14% | -5.23% | 1.29% | 20.65% | 7.45% | 1.73% | 141.30% | -34.42% | N/A | $8.21 | $3.56 | 13.89% | 98.60% | 1.57 | 298,215 | -40.27% |
MAG | MAG SILVER CORP | $12.64 | 2.93% | -1.63% | 3.52% | 37.69% | 18.57% | -3.22% | -35.18% | 34.04% | 65.23% | $13.40 | $8.20 | 5.67% | 54.24% | 0.74 | 628,609 | 3.65% |
AVBP | ARRIVENT BIOPHARMA INC | $17.24 | 0.06% | 5.51% | -1.43% | -21.64% | N/A | N/A | N/A | N/A | N/A | $25.95 | $14.35 | 33.56% | 20.14% | 0.49 | 25,226 | 5.36% |
TTI | TETRA TECHNOLOGIES INC | $3.86 | -2.28% | -14.41% | -21.54% | -0.26% | -13.06% | 30.41% | 15.22% | 63.56% | -68.59% | $6.77 | $2.56 | 42.98% | 50.78% | 1.42 | 1,665,702 | -15.54% |
STRO | SUTRO BIOPHARMA INC | $3.89 | 1.57% | 10.51% | -17.93% | -19.13% | 45.15% | -29.14% | -79.00% | -62.27% | N/A | $6.13 | $2.01 | 36.54% | 94.01% | 1.44 | 513,887 | -17.38% |
ACLX | ARCELLX INC | $52.67 | -0.04% | 3.05% | -13.23% | -20.06% | 16.27% | 21.84% | N/A | N/A | N/A | $75.10 | $30.74 | 29.87% | 71.34% | 0.85 | 261,547 | -34.25% |
PACS | PACS GROUP INC | $24.93 | 0.48% | 0.89% | 8.39% | N/A | N/A | N/A | N/A | N/A | N/A | $25.72 | $22.61 | 3.07% | 10.26% | -0.19 | 272,758 | -31.65% |
TRML | TOURMALINE BIO INC | $15.53 | -1.96% | 0.19% | -32.74% | -57.86% | -2.14% | -48.06% | -90.44% | N/A | N/A | $48.31 | $9.18 | 67.85% | 69.17% | 1.39 | 224,006 | 17.52% |
DRI | DARDEN RESTAURANTS INC | $147.48 | -1.19% | -5.15% | -6.62% | -11.11% | -1.21% | -1.84% | 4.04% | 24.27% | 199.57% | $176.84 | $133.36 | 16.60% | 10.59% | 1.25 | 1,536,081 | -17.25% |
CTNM | CONTINEUM THERAPEUTICS INC | $14.82 | 5.18% | -7.38% | -2.82% | N/A | N/A | N/A | N/A | N/A | N/A | $16.06 | $13.27 | 7.72% | 11.68% | 1.28 | 34,593 | -65.26% |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.68 | 4.92% | 1.05% | 12.28% | -25.58% | -17.73% | -38.31% | -78.14% | -77.24% | -88.24% | $16.50 | $5.56 | 53.45% | 38.13% | 1.72 | 158,197 | 14.49% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.20 | -43.26% | -36.47% | -45.97% | -61.21% | 46.79% | 73.11% | 17.03% | -34.12% | -69.73% | $30.99 | $5.67 | 63.86% | 97.53% | 1.22 | 9,644,410 | 938.92% |
CRMD | CORMEDIX INC | $5.89 | 0.86% | 11.55% | 23.74% | 98.99% | 70.72% | 12.19% | -26.65% | -23.90% | -34.56% | $7.00 | $2.57 | 15.86% | 129.18% | 1.34 | 748,073 | -27.02% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $9.01 | 0.45% | 14.78% | 14.49% | 62.64% | 31.73% | -35.18% | -74.68% | N/A | N/A | $16.62 | $4.52 | 45.79% | 99.34% | 1.01 | 2,300,343 | 27.20% |
SLN | SILENCE THERAPEUTICS PLC | $21.90 | -0.41% | 0.09% | 2.29% | 3.55% | 117.05% | 239.53% | -12.22% | N/A | N/A | $27.72 | $4.84 | 21.00% | 352.48% | 0.55 | 47,051 | -89.28% |
DBRG | DIGITALBRIDGE GROUP INC | $14.85 | 1.02% | -12.95% | -19.56% | -23.02% | -7.13% | 32.24% | -46.04% | -29.55% | N/A | $20.99 | $10.39 | 29.25% | 42.99% | 1.65 | 2,070,554 | -28.07% |
BHVN | BIOHAVEN LTD | $41.19 | 1.23% | 3.41% | -19.88% | -12.75% | 42.77% | 189.87% | N/A | N/A | N/A | $62.21 | $13.46 | 33.79% | 206.02% | 1.72 | 498,524 | -36.46% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $21.86 | 0.18% | 0.92% | 11.47% | 9.30% | 111.82% | 58.64% | 122.83% | N/A | N/A | $26.35 | $5.63 | 17.04% | 288.07% | 0.20 | 75,936 | -47.52% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $29.69 | 4.40% | -5.48% | -9.01% | 37.58% | 50.48% | N/A | N/A | N/A | N/A | $33.70 | $18.21 | 11.90% | 63.04% | 0.92 | 2,515,174 | -49.17% |
IHS | IHS HOLDING LTD | $3.77 | -0.79% | 4.43% | 9.91% | 30.45% | -31.45% | -59.20% | N/A | N/A | N/A | $10.13 | $2.18 | 62.78% | 72.94% | 0.94 | 344,397 | 142.16% |
MSTR | MICROSTRATEGY INC | $1,268.81 | 3.74% | -1.87% | -16.14% | 154.78% | 176.05% | 330.59% | 108.32% | 797.00% | 976.54% | $2.00k | $266.00 | 36.56% | 377.00% | 1.59 | 1,371,447 | -9.28% |
RAMP | LIVERAMP HOLDINGS INC | $32.79 | 0.71% | -0.46% | -7.29% | -19.65% | 10.78% | 37.89% | -31.80% | -43.11% | 18.68% | $42.66 | $23.15 | 23.14% | 41.64% | 1.20 | 260,413 | -35.31% |
LENZ | LENZ THERAPEUTICS INC | $16.18 | -1.70% | -1.94% | -20.76% | -16.25% | -4.09% | -28.22% | N/A | N/A | N/A | $29.82 | $14.07 | 45.74% | 14.99% | 1.16 | 287,157 | 41.98% |
ALIT | ALIGHT INC | $9.31 | 0.11% | 1.09% | -2.00% | 2.31% | 30.03% | 2.99% | -6.34% | N/A | N/A | $10.38 | $6.33 | 10.31% | 47.08% | 1.06 | 4,865,858 | 32.46% |
MNMD | MIND MEDICINE (MINDMED) INC | $9.22 | -7.80% | 2.10% | -15.34% | 128.78% | 215.75% | 171.98% | -81.97% | N/A | N/A | $12.22 | $2.41 | 24.55% | 282.57% | 1.50 | 1,308,592 | 20.59% |
VSTM | VERASTEM INC | $11.84 | 8.62% | 22.95% | -0.17% | -15.85% | 78.85% | 134.92% | -65.38% | -52.33% | -87.51% | $15.18 | $4.68 | 22.00% | 152.99% | 1.43 | 195,195 | 87.23% |
LRMR | LARIMAR THERAPEUTICS INC | $8.24 | 6.12% | 24.66% | 14.13% | 32.90% | 165.81% | 70.95% | -39.68% | -73.69% | N/A | $13.68 | $2.18 | 39.77% | 277.98% | 0.65 | 339,453 | 46.34% |
SLNO | SOLENO THERAPEUTICS INC | $45.94 | 1.82% | 0.90% | 13.97% | 0.92% | 98.79% | 993.81% | 188.93% | 51.62% | N/A | $53.82 | $3.69 | 14.64% | 1,144.99% | 0.57 | 291,014 | -81.80% |
PRGS | PROGRESS SOFTWARE CORP | $51.19 | 1.35% | 1.99% | 1.45% | -10.90% | -1.73% | -4.96% | 16.87% | 12.68% | 145.28% | $62.34 | $49.00 | 17.89% | 4.47% | 0.87 | 171,702 | -21.10% |
CABA | CABALETTA BIO INC | $12.86 | 3.79% | 22.71% | -28.71% | -43.22% | -16.06% | 9.91% | 39.93% | N/A | N/A | $26.35 | $9.02 | 51.20% | 42.57% | 1.07 | 1,031,674 | 26.25% |
INAB | IN8BIO INC | $1.00 | -0.20% | 0.81% | -8.44% | -18.86% | -4.04% | -60.40% | N/A | N/A | N/A | $3.48 | $0.65 | 71.32% | 53.54% | 0.95 | 65,726 | -20.30% |
CNOB | CONNECTONE BANCORP INC | $19.69 | 1.03% | 7.83% | 3.69% | -6.24% | 5.80% | 37.98% | -29.80% | -14.72% | 8.84% | $24.44 | $13.15 | 19.44% | 49.73% | 1.12 | 92,968 | -19.65% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.97 | -0.61% | 20.99% | 109.01% | 100.41% | 9.81% | -78.73% | N/A | N/A | N/A | $5.13 | $0.43 | 81.00% | 129.18% | 0.45 | 411,473 | -36.85% |
INZY | INOZYME PHARMA INC | $4.88 | 2.95% | 10.41% | -16.87% | -9.46% | 63.21% | -18.39% | -70.19% | N/A | N/A | $7.80 | $2.69 | 37.40% | 81.48% | 0.77 | 354,520 | 8.40% |
CMPS | COMPASS PATHWAYS PLC | $8.61 | 0.94% | 6.17% | -11.60% | -18.16% | 39.10% | 1.77% | -75.16% | N/A | N/A | $12.75 | $5.01 | 32.47% | 71.86% | 1.48 | 189,012 | -63.64% |
CZR | CAESARS ENTERTAINMENT INC | $36.05 | 2.04% | -4.05% | -16.32% | -16.90% | -17.88% | -20.37% | -64.73% | -25.52% | N/A | $60.27 | $35.09 | 40.19% | 2.74% | 2.11 | 3,019,268 | -18.70% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.35 | -1.18% | 6.35% | 12.79% | 21.82% | -33.13% | -39.96% | -91.84% | N/A | N/A | $7.42 | $2.34 | 54.85% | 43.16% | 2.24 | 539,338 | -15.50% |
GETY | GETTY IMAGES HOLDINGS INC | $4.02 | 1.26% | 2.03% | 0.25% | -8.01% | -11.65% | -36.19% | -59.84% | N/A | N/A | $7.35 | $3.65 | 45.31% | 10.14% | 0.48 | 288,208 | -38.28% |
HURN | HURON CONSULTING GROUP INC | $86.93 | 0.71% | -7.21% | -7.97% | -14.73% | -15.63% | 13.20% | 54.32% | 74.87% | 29.05% | $113.31 | $73.21 | 23.28% | 18.74% | 0.82 | 119,931 | -29.64% |