Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGX | CARGO THERAPEUTICS INC | $20.24 | 1.40% | 5.97% | -4.53% | -12.00% | 39.30% | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 40.33% | 54.03% | 1.82 | 77,256 | -49.40% |
PYXS | PYXIS ONCOLOGY INC | $4.38 | 1.62% | -1.57% | -21.51% | 16.03% | 163.86% | 46.00% | N/A | N/A | N/A | $6.85 | $1.35 | 36.06% | 224.44% | 0.91 | 703,874 | 101.20% |
KRRO | KORRO BIO INC | $54.01 | -4.37% | -4.90% | -26.46% | -9.29% | 119.37% | 180.57% | -89.61% | N/A | N/A | $97.91 | $9.15 | 44.84% | 490.27% | 0.97 | 29,532 | 55.83% |
MAG | MAG SILVER CORP | $12.71 | 0.55% | 3.50% | 4.10% | 42.33% | 20.93% | -2.68% | -34.38% | 30.09% | 78.76% | $13.39 | $8.20 | 5.08% | 55.09% | 0.74 | 404,072 | -35.72% |
CELC | CELCUITY INC | $17.70 | -0.78% | 12.24% | -9.69% | 21.07% | 68.73% | 88.50% | -34.78% | -18.81% | N/A | $22.19 | $8.39 | 20.23% | 110.99% | 0.82 | 157,339 | 77.17% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.55 | -0.91% | 7.42% | 4.27% | 3.77% | -4.82% | 11.21% | -43.50% | -35.96% | -17.65% | $27.91 | $15.57 | 29.94% | 25.56% | 1.14 | 121,464 | -7.47% |
MQ | MARQETA INC | $5.83 | 1.57% | 5.05% | -2.51% | -1.52% | 8.97% | 30.72% | N/A | N/A | N/A | $7.36 | $4.07 | 20.79% | 43.42% | 2.05 | 5,455,991 | 18.82% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $26.80 | 0.15% | 11.99% | -6.78% | -5.10% | 125.40% | 62.23% | -18.29% | N/A | N/A | $36.25 | $9.44 | 26.07% | 183.90% | 1.31 | 334,994 | -9.76% |
NKTX | NKARTA INC | $6.80 | -4.23% | 1.80% | -23.25% | -33.07% | 195.65% | 47.83% | -75.42% | N/A | N/A | $16.24 | $1.28 | 58.13% | 431.25% | 1.59 | 619,918 | -33.34% |
KURA | KURA ONCOLOGY INC | $21.07 | 0.29% | 7.39% | 3.18% | 3.49% | 127.29% | 88.29% | -19.43% | 36.20% | N/A | $24.17 | $7.41 | 12.83% | 184.35% | 1.03 | 536,604 | -30.37% |
KD | KYNDRYL HOLDINGS INC | $20.77 | -0.57% | 5.65% | -4.99% | 0.39% | 33.83% | 45.24% | N/A | N/A | N/A | $22.90 | $11.36 | 9.30% | 82.92% | 1.34 | 2,751,497 | 78.61% |
CNNE | CANNAE HOLDINGS INC | $20.79 | 0.53% | 6.89% | -0.76% | 1.96% | 16.80% | 13.54% | -45.40% | -20.65% | N/A | $22.99 | $15.93 | 9.57% | 30.51% | 1.19 | 326,795 | 12.15% |
HCAT | HEALTH CATALYST INC | $6.78 | -2.45% | 9.00% | 2.73% | -30.67% | -5.83% | -44.24% | -87.26% | N/A | N/A | $14.37 | $5.45 | 52.82% | 24.52% | 1.20 | 641,128 | -17.31% |
NOV | NOV INC | $18.96 | 0.32% | 2.54% | -6.97% | 10.30% | -0.26% | 20.61% | 9.91% | -25.21% | -76.50% | $21.91 | $14.05 | 13.44% | 34.95% | 1.29 | 2,440,419 | -0.70% |
TGI | TRIUMPH GROUP INC | $14.21 | -1.11% | 6.36% | 0.14% | 4.18% | 60.38% | 42.10% | -12.88% | -39.20% | -78.32% | $17.27 | $7.00 | 17.72% | 103.00% | 1.97 | 458,844 | -30.46% |
SGMT | SAGIMET BIOSCIENCES INC | $4.33 | 1.17% | 11.03% | -19.52% | -34.19% | 17.66% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 79.09% | 103.29% | 2.94 | 288,024 | -48.43% |
ATLX | ATLAS LITHIUM CORP | $15.50 | 5.66% | 5.44% | -15.39% | -19.19% | -32.08% | -44.52% | N/A | N/A | N/A | $34.00 | $11.80 | 54.41% | 31.36% | 1.32 | 55,276 | -9.64% |
DRI | DARDEN RESTAURANTS INC | $147.03 | -0.31% | -4.16% | -6.91% | -11.45% | -1.02% | -2.14% | 3.27% | 23.08% | 198.84% | $176.84 | $133.36 | 16.85% | 10.25% | 1.25 | 1,541,510 | 0.35% |
QCRH | QCR HOLDINGS INC | $58.05 | 0.19% | 5.62% | -0.92% | 2.71% | 15.64% | 53.90% | 20.06% | 70.48% | 238.48% | $62.94 | $36.56 | 7.77% | 58.78% | 1.10 | 51,582 | 113.16% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $11.90 | -2.70% | 11.63% | 17.53% | 18.64% | 28.09% | 93.18% | 69.52% | 289.53% | 192.38% | $13.03 | $5.70 | 8.67% | 108.77% | 0.72 | 293,177 | 39.65% |
SKIL | SKILLSOFT CORP | $7.40 | 3.93% | 2.92% | -21.53% | -38.99% | -60.22% | -69.42% | -96.30% | N/A | N/A | $36.48 | $5.09 | 79.72% | 45.38% | 0.64 | 69,169 | 0.07% |
TPST | TEMPEST THERAPEUTICS INC | $3.62 | -2.95% | 4.32% | -9.27% | -13.60% | 17.15% | 76.59% | -77.86% | -98.52% | -99.77% | $9.77 | $0.17 | 62.95% | 2,029.41% | 1.54 | 233,065 | 12.63% |
IMAB | I-MAB | $1.82 | 1.68% | 2.82% | 0.55% | -9.00% | 13.04% | -39.74% | -96.93% | N/A | N/A | $3.45 | $1.16 | 47.25% | 56.90% | 0.89 | 178,985 | 156.52% |
BOLD | BOUNDLESS BIO INC | $10.00 | 1.94% | 1.01% | -19.74% | N/A | N/A | N/A | N/A | N/A | N/A | $15.24 | $8.53 | 34.38% | 17.23% | 2.10 | 79,064 | -7.58% |
GT | GOODYEAR TIRE & RUBBER CO | $12.42 | 0.08% | 3.85% | -5.41% | -9.74% | -3.57% | 8.85% | -36.86% | -29.75% | -49.80% | $16.51 | $10.95 | 24.75% | 13.48% | 1.44 | 5,839,824 | 55.11% |
HDSN | HUDSON TECHNOLOGIES INC | $9.42 | 0.53% | -5.04% | -12.70% | -30.07% | -21.24% | 21.24% | 336.11% | 403.74% | 188.96% | $15.24 | $7.56 | 38.19% | 24.60% | 0.79 | 344,098 | -44.52% |
ORIC | ORIC PHARMACEUTICALS INC | $9.61 | 2.56% | 8.83% | -10.60% | -23.73% | 40.29% | 84.10% | -59.76% | N/A | N/A | $16.65 | $4.90 | 42.28% | 96.12% | 0.93 | 375,096 | 20.38% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $41.93 | -2.28% | -11.24% | -15.16% | -9.56% | -17.40% | -13.97% | -7.83% | -9.50% | 62.08% | $69.35 | $41.48 | 39.54% | 1.08% | 0.67 | 427,764 | 22.87% |
LBPH | LONGBOARD PHARMACEUTICALS INC | $22.05 | 7.01% | 3.50% | 21.26% | 7.12% | 309.76% | 135.52% | 121.11% | N/A | N/A | $28.15 | $3.60 | 21.69% | 512.36% | 0.42 | 316,024 | -26.15% |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 2.09% | 3.83% | -17.85% | -31.46% | 8.44% | 13.49% | -88.46% | -65.49% | N/A | $4.71 | $1.96 | 48.14% | 24.49% | 1.17 | 2,716,601 | 119.81% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $11.48 | 0.61% | 7.39% | 10.17% | -0.09% | N/A | N/A | N/A | N/A | N/A | $12.14 | $7.85 | 5.44% | 46.24% | 0.55 | 2,268,702 | 323.44% |
VRNA | VERONA PHARMA PLC | $14.79 | -1.07% | -4.27% | -12.38% | -9.49% | 0.96% | -32.37% | 137.78% | 123.08% | N/A | $23.81 | $11.83 | 37.88% | 25.02% | 1.05 | 328,540 | -45.28% |
KE | KIMBALL ELECTRONICS INC | $22.16 | 1.42% | 5.88% | 3.21% | 11.47% | -5.66% | 6.28% | -1.25% | 49.73% | N/A | $31.43 | $19.69 | 29.49% | 12.54% | 1.02 | 87,583 | -48.31% |
SRRK | SCHOLAR ROCK HOLDING CORP | $14.69 | -2.46% | 0.14% | 1.31% | -8.30% | 18.95% | 82.94% | -52.12% | -32.89% | N/A | $21.17 | $5.56 | 30.61% | 164.21% | 0.86 | 587,917 | 26.08% |
RLAY | RELAY THERAPEUTICS INC | $6.74 | -4.53% | 3.37% | -6.26% | -22.88% | -17.30% | -37.71% | -77.15% | N/A | N/A | $13.32 | $5.70 | 49.40% | 18.25% | 1.60 | 1,153,261 | 83.27% |
HURN | HURON CONSULTING GROUP INC | $87.66 | 0.84% | -5.98% | -7.20% | -13.60% | -14.95% | 14.16% | 54.71% | 76.66% | 28.65% | $113.31 | $76.17 | 22.64% | 15.08% | 0.82 | 109,567 | -8.64% |
REPL | REPLIMUNE GROUP INC | $6.88 | -1.85% | 8.35% | -3.37% | -7.28% | -36.47% | -61.88% | -80.80% | -55.41% | N/A | $24.81 | $5.86 | 72.27% | 17.41% | 1.24 | 332,323 | -19.36% |
CRGY | CRESCENT ENERGY CO | $11.87 | 10.11% | 11.56% | 0.00% | 9.91% | 8.20% | 8.90% | N/A | N/A | N/A | $14.22 | $9.17 | 16.53% | 29.44% | 0.98 | 3,585,534 | 157.50% |
GETY | GETTY IMAGES HOLDINGS INC | $4.10 | 1.99% | 11.41% | 2.24% | -7.45% | -9.49% | -34.92% | -59.00% | N/A | N/A | $7.35 | $3.65 | 44.22% | 12.33% | 0.48 | 404,121 | 40.22% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $7.46 | -1.32% | 16.93% | 100.00% | 96.83% | 276.77% | 74.30% | N/A | N/A | N/A | $8.75 | $1.82 | 14.74% | 309.89% | 0.83 | 148,036 | -41.53% |
INZY | INOZYME PHARMA INC | $4.60 | -5.74% | 4.31% | -21.64% | -13.86% | 43.75% | -23.08% | -71.50% | N/A | N/A | $7.80 | $2.69 | 40.99% | 71.07% | 0.77 | 558,167 | 57.44% |
CABA | CABALETTA BIO INC | $12.74 | -0.93% | 19.68% | -29.38% | -45.99% | -20.82% | 8.89% | 33.12% | N/A | N/A | $26.35 | $9.02 | 51.65% | 41.24% | 1.07 | 1,087,175 | 5.38% |
CIFR | CIPHER MINING INC | $3.79 | -15.21% | 1.88% | -11.66% | 51.00% | -1.56% | 94.36% | -61.91% | N/A | N/A | $5.75 | $1.76 | 34.09% | 115.34% | 1.72 | 10,687,699 | 103.87% |
LRMR | LARIMAR THERAPEUTICS INC | $8.13 | -1.33% | 18.00% | 12.60% | 36.64% | 160.58% | 68.67% | -41.34% | -74.63% | N/A | $13.68 | $2.18 | 40.57% | 272.94% | 0.65 | 168,501 | -50.36% |
ALIT | ALIGHT INC | $9.29 | -0.21% | 2.99% | -2.21% | 3.22% | 30.48% | 2.77% | -7.65% | N/A | N/A | $10.38 | $6.33 | 10.50% | 46.76% | 1.06 | 4,202,563 | -13.63% |
PMVP | PMV PHARMACEUTICALS INC | $2.18 | 3.81% | 21.11% | 39.74% | 27.49% | 0.00% | -56.31% | -93.77% | N/A | N/A | $9.72 | $1.18 | 77.57% | 85.53% | 1.44 | 738,648 | -48.56% |
VIPS | VIPSHOP HOLDINGS LTD | $15.65 | -3.22% | 4.06% | -7.07% | -7.34% | 5.46% | 4.26% | -44.60% | 78.86% | 13.49% | $20.19 | $13.80 | 22.49% | 13.41% | 0.74 | 4,203,226 | 74.34% |
ENGN | ENGENE HOLDINGS INC | $14.93 | -3.62% | -6.10% | -8.24% | 96.45% | 57.16% | 41.65% | N/A | N/A | N/A | $47.17 | $6.69 | 68.35% | 123.17% | -0.03 | 315,679 | -57.45% |
CWH | CAMPING WORLD HOLDINGS INC | $20.30 | -1.41% | 0.15% | -21.62% | -17.81% | 5.73% | -18.05% | -56.19% | 40.58% | N/A | $32.88 | $16.18 | 38.27% | 25.46% | 1.54 | 920,907 | -33.48% |
FOUR | SHIFT4 PAYMENTS INC | $59.63 | -0.65% | 3.06% | -12.81% | -20.55% | 25.14% | -3.31% | -31.74% | N/A | N/A | $92.30 | $42.91 | 35.40% | 38.97% | 1.76 | 1,159,051 | 5.41% |
ANGI | ANGI INC | $2.60 | 1.96% | 23.22% | 13.04% | 9.24% | 56.63% | 1.56% | -80.85% | -85.80% | -74.58% | $4.18 | $1.55 | 37.80% | 68.28% | 1.17 | 2,159,461 | 175.89% |
HTBK | HERITAGE COMMERCE CORP | $8.30 | -0.95% | 4.53% | 0.61% | 1.97% | -4.05% | 18.57% | -32.96% | -33.49% | 4.93% | $10.22 | $6.77 | 18.79% | 22.60% | 1.07 | 252,661 | -29.64% |
MSTR | MICROSTRATEGY INC | $1,257.45 | -0.90% | 18.07% | -16.89% | 147.52% | 165.54% | 326.73% | 102.66% | 805.49% | 969.62% | $2.00k | $266.00 | 37.13% | 372.73% | 1.59 | 980,555 | -28.50% |
GOSS | GOSSAMER BIO INC | $0.73 | -6.27% | 3.10% | -32.22% | -15.86% | 21.39% | -46.18% | -91.19% | -95.97% | N/A | $1.88 | $0.45 | 61.06% | 61.59% | 1.10 | 2,089,544 | -75.43% |
EWTX | EDGEWISE THERAPEUTICS INC | $21.23 | 4.38% | 18.34% | 25.77% | 6.31% | 238.06% | 114.88% | -27.39% | N/A | N/A | $21.60 | $5.12 | 1.71% | 314.65% | 1.36 | 774,270 | 31.84% |
BECN | BEACON ROOFING SUPPLY INC | $93.86 | -1.68% | -4.74% | -7.31% | 10.61% | 27.51% | 55.50% | 55.80% | 149.43% | 171.51% | $103.75 | $57.88 | 9.53% | 62.16% | 1.46 | 622,863 | -21.68% |
ANRO | ALTO NEUROSCIENCE INC | $15.01 | 4.97% | -3.22% | 5.63% | -20.92% | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.78 | 37.46% | 17.45% | -0.59 | 79,778 | -43.44% |
IHS | IHS HOLDING LTD | $3.95 | 4.77% | 10.03% | 15.16% | 27.83% | -29.21% | -57.25% | N/A | N/A | N/A | $10.13 | $2.18 | 61.01% | 81.19% | 0.94 | 602,921 | 75.07% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $29.67 | -0.07% | -2.05% | -9.07% | 37.17% | 52.86% | N/A | N/A | N/A | N/A | $33.70 | $18.21 | 11.96% | 62.93% | 0.92 | 1,081,363 | -57.01% |
BHVN | BIOHAVEN LTD | $41.47 | 0.68% | 6.88% | -19.33% | -12.25% | 37.14% | 191.84% | N/A | N/A | N/A | $62.21 | $13.46 | 33.34% | 208.10% | 1.72 | 578,353 | 16.01% |
ROST | ROSS STORES INC | $131.58 | -0.68% | 1.57% | -6.20% | -8.15% | 6.84% | 25.52% | -1.04% | 37.41% | 288.26% | $151.12 | $99.00 | 12.93% | 32.91% | 1.11 | 1,896,260 | -31.54% |
DBRG | DIGITALBRIDGE GROUP INC | $14.80 | -0.34% | -9.98% | -19.83% | -22.88% | -5.43% | 31.79% | -47.14% | -28.02% | N/A | $20.99 | $10.39 | 29.49% | 42.51% | 1.65 | 3,439,657 | 66.12% |
SLN | SILENCE THERAPEUTICS PLC | $22.19 | 1.32% | 1.51% | 3.64% | 5.47% | 126.43% | 244.03% | -14.49% | N/A | N/A | $27.72 | $4.84 | 19.95% | 358.47% | 0.55 | 87,830 | 86.67% |
MGM | MGM RESORTS INTERNATIONAL | $40.64 | -0.90% | 3.04% | -12.22% | -9.12% | 6.19% | -6.45% | 1.80% | 63.41% | 61.59% | $51.35 | $34.12 | 20.86% | 19.11% | 1.63 | 3,276,108 | -26.72% |
CRMD | CORMEDIX INC | $5.84 | -0.85% | 11.13% | 22.69% | 98.64% | 65.44% | 11.24% | -31.37% | -22.44% | -31.70% | $7.00 | $2.57 | 16.57% | 127.24% | 1.34 | 466,592 | -37.63% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $8.96 | -0.55% | 9.27% | 13.85% | 64.10% | 30.23% | -35.54% | -75.88% | N/A | N/A | $16.62 | $4.52 | 46.09% | 98.23% | 1.01 | 1,872,450 | -18.60% |
IAC | IAC INC | $56.35 | 1.08% | 18.48% | 9.46% | 9.95% | 25.64% | 4.04% | -76.66% | N/A | N/A | $69.85 | $41.39 | 19.33% | 36.14% | 1.43 | 1,593,858 | -21.09% |
TNYA | TENAYA THERAPEUTICS INC | $4.61 | 1.54% | 1.54% | -0.43% | 4.30% | 124.88% | -27.97% | N/A | N/A | N/A | $8.09 | $1.66 | 43.02% | 177.71% | 1.86 | 398,937 | 69.52% |
RCUS | ARCUS BIOSCIENCES INC | $15.56 | -2.45% | 2.17% | -8.31% | 4.92% | -5.41% | -21.61% | -48.90% | 42.10% | N/A | $25.47 | $12.95 | 38.91% | 20.15% | 1.35 | 363,153 | 19.98% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $22.20 | 1.56% | 1.79% | 13.21% | 7.77% | 117.65% | 61.10% | 124.24% | N/A | N/A | $26.35 | $5.63 | 15.75% | 294.11% | 0.20 | 97,022 | 27.77% |
CTNM | CONTINEUM THERAPEUTICS INC | $14.81 | -0.07% | -5.06% | -2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $16.06 | $13.27 | 7.78% | 11.61% | 1.28 | 77,411 | 123.78% |
ABUS | ARBUTUS BIOPHARMA CORP | $2.84 | 1.43% | 4.03% | -8.09% | 14.06% | 53.51% | 8.81% | 1.07% | 14.98% | -76.91% | $3.29 | $1.69 | 13.68% | 68.05% | 0.97 | 619,155 | -9.60% |
LENZ | LENZ THERAPEUTICS INC | $16.43 | 1.55% | 3.53% | -19.54% | -19.62% | -2.61% | -27.11% | N/A | N/A | N/A | $29.82 | $14.07 | 44.90% | 16.76% | 1.16 | 189,731 | -33.93% |
HLVX | HILLEVAX INC | $13.89 | 0.65% | 5.23% | -3.00% | -7.21% | 8.52% | -2.18% | N/A | N/A | N/A | $20.22 | $9.94 | 31.31% | 39.74% | 1.29 | 62,367 | 55.30% |
MNMD | MIND MEDICINE (MINDMED) INC | $9.55 | 3.58% | 0.32% | -12.30% | 125.77% | 238.65% | 181.71% | -80.59% | N/A | N/A | $12.22 | $2.41 | 21.85% | 296.27% | 1.50 | 1,087,584 | -16.89% |
VSTM | VERASTEM INC | $11.42 | -3.55% | 14.43% | -3.71% | -15.09% | 61.76% | 126.59% | -66.61% | -51.20% | -87.14% | $15.18 | $4.68 | 24.77% | 144.02% | 1.43 | 144,342 | -26.05% |
DNLI | DENALI THERAPEUTICS INC | $16.85 | -1.69% | 9.13% | -11.50% | -0.59% | -20.63% | -36.56% | -68.97% | -28.30% | N/A | $33.31 | $14.56 | 49.41% | 15.73% | 1.32 | 1,039,488 | 42.23% |
SLNO | SOLENO THERAPEUTICS INC | $46.80 | 1.87% | 4.79% | 16.10% | 0.47% | 103.48% | 1,014.29% | 181.08% | 56.00% | N/A | $53.82 | $3.69 | 13.04% | 1,168.29% | 0.57 | 428,030 | 47.08% |
PRGS | PROGRESS SOFTWARE CORP | $51.34 | 0.29% | 3.05% | 1.74% | -9.63% | -2.99% | -4.68% | 16.23% | 13.89% | 145.65% | $62.34 | $49.00 | 17.65% | 4.77% | 0.87 | 252,394 | 47.00% |
PTGX | PROTAGONIST THERAPEUTICS INC | $25.79 | -1.04% | 2.71% | -8.19% | 1.50% | 56.59% | 3.45% | -11.62% | 187.19% | N/A | $33.34 | $13.72 | 22.65% | 87.97% | 1.28 | 281,104 | -20.67% |
INAB | IN8BIO INC | $1.01 | 1.20% | -0.98% | -7.34% | -17.21% | -4.72% | -59.92% | N/A | N/A | N/A | $3.48 | $0.65 | 70.98% | 55.38% | 0.95 | 63,850 | -2.85% |
CNOB | CONNECTONE BANCORP INC | $19.63 | -0.30% | 9.60% | 3.37% | -2.34% | 6.98% | 37.56% | -30.12% | -13.52% | 8.45% | $24.44 | $13.15 | 19.68% | 49.28% | 1.12 | 124,568 | 33.99% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.16 | 19.10% | 35.20% | 148.93% | 156.64% | 36.95% | -74.67% | N/A | N/A | N/A | $4.64 | $0.43 | 74.97% | 172.94% | 0.45 | 999,755 | 142.97% |
NR | NEWPARK RESOURCES INC | $7.37 | 2.93% | 6.20% | -2.38% | 21.62% | 6.04% | 90.44% | 122.66% | -1.60% | -38.22% | $7.84 | $3.40 | 5.99% | 116.76% | 1.21 | 622,626 | 25.28% |
CZR | CAESARS ENTERTAINMENT INC | $36.35 | 0.83% | 1.48% | -15.62% | -15.60% | -16.70% | -19.70% | -65.63% | -21.74% | N/A | $60.27 | $35.09 | 39.69% | 3.59% | 2.11 | 3,773,011 | 24.96% |
DAL | DELTA AIR LINES INC | $52.20 | -1.38% | 4.25% | 11.04% | 29.82% | 56.10% | 52.63% | 13.21% | -8.69% | 36.51% | $53.00 | $30.60 | 1.51% | 70.59% | 1.28 | 6,264,612 | -24.61% |
SYNA | SYNAPTICS INC | $91.47 | 0.30% | 1.68% | -1.65% | -15.37% | 2.35% | 19.04% | -30.08% | 172.07% | 59.13% | $121.37 | $72.65 | 24.64% | 25.91% | 1.57 | 308,521 | 83.63% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.87 | 5.98% | -32.56% | -42.74% | -59.58% | 55.16% | 83.46% | 21.87% | -28.49% | -67.30% | $30.99 | $5.67 | 61.70% | 109.35% | 1.22 | 2,513,986 | -73.93% |
MGX | METAGENOMI INC | $6.46 | -0.15% | -7.98% | -34.35% | -37.34% | N/A | N/A | N/A | N/A | N/A | $12.74 | $5.50 | 49.29% | 17.45% | 2.67 | 182,344 | 218.64% |
TSHA | TAYSHA GENE THERAPIES INC | $2.48 | -5.34% | 2.06% | -7.46% | 61.04% | 2.48% | 249.30% | -88.30% | N/A | N/A | $3.89 | $0.50 | 36.25% | 396.00% | 1.99 | 1,379,655 | 60.42% |
XNCR | XENCOR INC | $24.24 | -0.29% | 15.76% | 12.74% | 29.63% | 30.74% | -11.34% | -38.80% | -27.75% | 176.71% | $28.96 | $16.49 | 16.30% | 47.00% | 1.11 | 857,053 | 146.62% |
TCRX | TSCAN THERAPEUTICS INC | $8.67 | -1.59% | 12.31% | 18.12% | 49.48% | 111.46% | 285.50% | N/A | N/A | N/A | $9.09 | $1.93 | 4.62% | 349.22% | 0.57 | 104,556 | 7.30% |
ACET | ADICET BIO INC | $1.73 | 2.37% | 16.11% | -20.64% | -46.11% | 31.56% | -74.02% | -87.85% | -96.91% | N/A | $7.50 | $1.10 | 76.93% | 57.27% | 1.06 | 1,611,638 | -47.87% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.21 | -3.41% | -7.96% | -12.19% | -2.45% | -19.03% | -63.99% | -81.08% | -67.68% | N/A | $40.60 | $4.00 | 79.78% | 105.04% | 0.89 | 200,299 | -16.95% |
OPK | OPKO HEALTH INC | $1.30 | -1.52% | 6.56% | -7.14% | 30.00% | -2.99% | -30.11% | -65.79% | -44.92% | -84.20% | $2.24 | $0.85 | 41.96% | 52.58% | 1.20 | 4,555,537 | 46.32% |
KSPI | JOINT STOCK CO KASPIKZ | $120.52 | 0.16% | 2.34% | -2.41% | 33.91% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 11.49% | 41.75% | 0.81 | 120,662 | 12.52% |
ATXS | ASTRIA THERAPEUTICS INC | $9.98 | 2.15% | 8.71% | -12.46% | -32.52% | 104.30% | -20.98% | -15.14% | -78.37% | N/A | $16.90 | $4.26 | 40.95% | 134.27% | 0.82 | 420,274 | -15.28% |
LXEO | LEXEO THERAPEUTICS INC | $13.43 | 1.67% | 7.87% | 2.05% | -21.00% | 28.39% | N/A | N/A | N/A | N/A | $22.33 | $9.00 | 39.86% | 49.22% | 1.30 | 100,116 | -60.50% |
CUTR | CUTERA INC | $2.75 | -3.85% | 13.64% | 79.74% | -1.43% | -25.07% | -86.70% | -91.38% | -85.18% | -71.85% | $21.41 | $1.28 | 87.16% | 114.84% | 1.30 | 1,161,867 | 26.04% |