Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLVX | HILLEVAX INC | $13.61 | 62,071 | -77.68% | 13.08 | 13.37 | 15.61 | 15.31 | 14.28 | 47.24 | 63.54 | 55.10 | 95.48 | 97.81 | -0.54 | -0.77 | 0.23 | 1.29 |
DNLI | DENALI THERAPEUTICS INC | $17.14 | 859,792 | 2.11% | 15.92 | 16.91 | 18.88 | 18.85 | 20.37 | 48.85 | 57.84 | 40.66 | 96.51 | 73.42 | -0.79 | -0.92 | 0.14 | 1.32 |
ANGI | ANGI INC | $2.54 | 1,948,846 | -47.04% | 2.19 | 2.16 | 2.44 | 2.45 | 2.38 | 65.36 | 82.12 | 69.98 | 100.00 | 94.71 | -0.03 | -0.09 | 0.06 | 1.17 |
TTGT | TECHTARGET INC | $28.00 | 47,551 | -38.90% | 27.65 | 28.12 | 30.21 | 32.08 | 30.60 | 42.57 | 76.96 | 62.23 | 91.54 | 96.85 | -0.76 | -0.97 | 0.22 | 1.13 |
NR | NEWPARK RESOURCES INC | $7.10 | 706,644 | -3.22% | 7.17 | 7.32 | 7.13 | 6.80 | 6.60 | 44.86 | 23.59 | 15.03 | 21.53 | 9.52 | -0.05 | 0.01 | -0.06 | 1.21 |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | 76,066 | 82.86% | 4.55 | 4.49 | 4.47 | 4.35 | 4.56 | 60.15 | 76.73 | 66.11 | 86.55 | 64.55 | 0.04 | 0.02 | 0.02 | 0.80 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $19.74 | 928,314 | -56.05% | 17.69 | 19.27 | 21.72 | 22.93 | 16.37 | 50.71 | 53.41 | 40.57 | 83.87 | 64.26 | -0.94 | -1.25 | 0.30 | 1.24 |