Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T INC | $16.85 | 23,867,713 | -24.11% | 16.74 | 16.62 | 16.95 | 16.93 | 16.00 | 51.18 | 68.91 | 71.23 | 86.79 | 89.50 | -0.04 | -0.10 | 0.06 | 0.67 |
| CRM | SALESFORCE INC | $273.66 | 4,033,167 | 10.86% | 273.33 | 279.97 | 294.06 | 283.75 | 249.60 | 39.81 | 28.53 | 16.94 | 76.37 | 54.61 | -6.70 | -6.63 | -0.06 | 1.20 |
| SGRY | SURGERY PARTNERS INC | $24.53 | 884,556 | 16.18% | 24.82 | 25.19 | 27.69 | 30.09 | 30.63 | 38.95 | 46.75 | 45.54 | 88.45 | 88.37 | -0.90 | -1.06 | 0.16 | 1.85 |
| DINO | HF SINCLAIR CORP | $54.42 | 1,673,612 | 3.19% | 56.14 | 57.67 | 58.41 | 57.11 | 56.20 | 34.22 | 16.93 | 13.14 | 18.85 | 15.12 | -1.32 | -0.86 | -0.46 | 1.06 |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.08 | 482,265 | -47.12% | 1.02 | 1.03 | 1.13 | 1.24 | 2.46 | 51.45 | 70.11 | 60.83 | 100.00 | 93.87 | -0.02 | -0.04 | 0.02 | 1.54 |
| DKNG | DRAFTKINGS INC | $41.82 | 27,125,929 | 96.05% | 41.78 | 42.84 | 43.50 | 40.67 | 35.94 | 45.42 | 47.71 | 46.22 | 68.58 | 62.04 | -0.57 | -0.56 | -0.01 | 1.40 |
| INTA | INTAPP INC | $31.00 | 581,414 | 56.36% | 21.30 | 21.38 | 23.53 | 25.08 | 20.86 | 43.66 | 64.10 | 60.97 | 90.34 | 88.84 | -0.54 | -0.73 | 0.19 | 1.34 |
| TSQ | TOWNSQUARE MEDIA INC | $12.49 | 47,703 | 16.90% | 12.28 | 12.34 | 11.51 | 11.09 | 10.35 | 57.63 | 62.82 | 45.95 | 48.84 | 25.62 | 0.19 | 0.23 | -0.04 | 0.93 |
| STKL | SUNOPTA INC | $5.61 | 1,278,188 | -32.04% | 6.32 | 6.24 | 6.48 | 6.07 | 5.25 | 35.24 | 15.40 | 37.37 | 14.10 | 39.21 | -0.13 | -0.06 | -0.07 | 0.98 |
| SMAR | SMARTSHEET INC | $38.58 | 986,604 | -43.26% | 38.25 | 38.04 | 39.34 | 42.68 | 41.99 | 50.65 | 62.15 | 63.12 | 98.65 | 93.86 | -0.26 | -0.48 | 0.22 | 1.31 |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.72 | 3,862,072 | -27.98% | 9.33 | 9.37 | 9.82 | 10.63 | 10.49 | 55.90 | 57.48 | 42.18 | 93.50 | 78.64 | -0.12 | -0.19 | 0.07 | 0.97 |
| CMPO | COMPOSECURE INC | $7.11 | 155,546 | -33.53% | 6.89 | 6.77 | 6.31 | 5.75 | 5.98 | 62.73 | 86.65 | 84.91 | 88.75 | 89.92 | 0.18 | 0.16 | 0.02 | 0.54 |
| UMH | UMH PROPERTIES INC | $15.36 | 399,165 | 53.24% | 15.72 | 15.64 | 15.69 | 15.38 | 15.03 | 44.21 | 60.32 | 71.04 | 64.07 | 82.74 | 0.02 | 0.00 | 0.01 | 1.03 |
| DGII | DIGI INTERNATIONAL INC | $25.73 | 521,855 | -4.26% | 29.57 | 30.19 | 30.12 | 28.19 | 28.54 | 27.73 | 29.91 | 43.99 | 29.35 | 56.11 | -0.63 | -0.12 | -0.51 | 1.16 |
| STKS | ONE GROUP HOSPITALITY INC | $5.11 | 98,292 | 28.58% | 5.27 | 5.37 | 4.72 | 4.86 | 5.27 | 48.57 | 13.19 | 21.86 | 0.00 | 11.12 | 0.08 | 0.16 | -0.08 | 1.37 |
| ZTS | ZOETIS INC | $167.07 | 2,977,172 | -44.05% | 156.95 | 156.63 | 169.44 | 181.25 | 179.66 | 58.89 | 79.85 | 75.59 | 97.68 | 97.32 | -1.55 | -4.16 | 2.61 | 0.94 |
| HTHT | H WORLD GROUP LTD | $40.98 | 1,490,155 | -11.30% | 38.97 | 38.79 | 38.23 | 35.77 | 37.57 | 59.73 | 64.22 | 43.00 | 67.34 | 44.77 | 0.30 | 0.21 | 0.09 | 0.91 |
| RUN | SUNRUN INC | $11.90 | 12,333,423 | 21.73% | 10.43 | 10.86 | 11.32 | 13.68 | 13.60 | 56.53 | 56.85 | 40.91 | 83.24 | 71.09 | -0.27 | -0.43 | 0.16 | 1.80 |
| LTRX | LANTRONIX INC | $3.64 | 261,956 | -10.32% | 3.44 | 3.34 | 3.55 | 4.66 | 4.61 | 57.22 | 60.82 | 66.08 | 86.61 | 91.95 | 0.01 | -0.07 | 0.09 | 1.11 |
| POWI | POWER INTEGRATIONS INC | $68.60 | 475,840 | 12.81% | 66.59 | 67.05 | 69.48 | 74.10 | 76.65 | 52.69 | 69.60 | 62.43 | 87.80 | 83.18 | -0.68 | -1.14 | 0.45 | 1.38 |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.08 | 258,922 | -43.80% | 15.97 | 16.03 | 15.76 | 15.40 | 15.46 | 54.50 | 45.79 | 35.32 | 43.96 | 26.32 | 0.05 | 0.08 | -0.03 | 0.98 |
| YMAB | Y-MABS THERAPEUTICS INC | $17.15 | 246,023 | -34.65% | 15.69 | 15.18 | 15.72 | 12.95 | 9.24 | 65.36 | 86.77 | 77.43 | 98.16 | 92.19 | 0.35 | 0.09 | 0.27 | 1.37 |
| PAYO | PAYONEER GLOBAL INC | $5.08 | 1,548,009 | -31.80% | 5.00 | 4.92 | 4.82 | 4.91 | 5.31 | 59.60 | 57.73 | 51.06 | 37.24 | 28.29 | 0.05 | 0.05 | 0.01 | 1.26 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $8.12 | 1,863,455 | 16.59% | 8.06 | 7.97 | 8.94 | 10.96 | 10.29 | 45.77 | 75.45 | 62.33 | 94.82 | 83.63 | -0.24 | -0.37 | 0.13 | 0.64 |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.51 | 20,347 | -35.44% | 47.53 | 46.68 | 47.65 | 48.45 | 47.77 | 57.60 | 71.93 | 63.04 | 73.04 | 64.29 | 0.23 | -0.08 | 0.31 | 0.95 |
| PWSC | POWERSCHOOL HOLDINGS INC | $16.58 | 807,006 | -61.36% | 17.33 | 17.41 | 18.02 | 20.21 | 19.18 | 44.44 | 32.33 | 25.23 | 63.41 | 53.89 | -0.32 | -0.33 | 0.01 | 1.20 |
| WNS | WNS (HOLDINGS) LTD | $45.16 | 462,125 | -41.47% | 44.39 | 46.48 | 51.30 | 57.44 | 60.48 | 43.87 | 43.38 | 32.76 | 86.17 | 68.16 | -2.24 | -2.37 | 0.12 | 0.93 |
| ASLE | AERSALE CORP | $7.46 | 221,638 | -0.63% | 6.92 | 6.89 | 7.48 | 9.24 | 11.92 | 58.58 | 87.77 | 83.38 | 98.71 | 98.71 | -0.08 | -0.22 | 0.13 | 0.47 |
| MGNI | MAGNITE INC | $9.25 | 1,217,330 | 6.44% | 9.00 | 9.05 | 10.16 | 9.71 | 9.22 | 48.03 | 71.53 | 60.09 | 96.63 | 90.30 | -0.26 | -0.36 | 0.09 | 1.97 |
| ADMA | ADMA BIOLOGICS INC | $6.81 | 2,934,823 | 90.33% | 6.55 | 6.34 | 6.18 | 5.51 | 4.62 | 65.75 | 96.43 | 91.05 | 100.00 | 96.61 | 0.16 | 0.12 | 0.04 | 0.87 |
| VIAV | VIAVI SOLUTIONS INC | $7.56 | 4,038,127 | 110.05% | 7.93 | 8.17 | 9.12 | 9.41 | 9.28 | 23.08 | 25.71 | 19.70 | 49.21 | 49.57 | -0.36 | -0.37 | 0.01 | 1.06 |
| NEO | NEOGENOMICS INC | $15.30 | 875,872 | -12.20% | 14.27 | 14.22 | 14.95 | 15.70 | 15.34 | 57.52 | 48.71 | 39.44 | 73.50 | 65.06 | -0.07 | -0.23 | 0.16 | 1.43 |
| ADTH | ADTHEORENT HOLDING COMPANY INC | $3.24 | 6,491,726 | 1,189.14% | 3.23 | 3.22 | 3.18 | 2.67 | 1.99 | 53.36 | 55.95 | 58.33 | 62.11 | 68.25 | 0.02 | 0.02 | -0.00 | 0.53 |
| INFN | INFINERA CORP | $5.24 | 1,976,716 | 26.52% | 5.01 | 4.97 | 5.13 | 5.02 | 4.49 | 53.84 | 77.48 | 68.22 | 93.59 | 81.54 | -0.03 | -0.07 | 0.04 | 1.28 |
| CFB | CROSSFIRST BANKSHARES INC | $12.76 | 263,596 | 103.18% | 12.49 | 12.51 | 12.84 | 13.16 | 12.06 | 52.30 | 85.49 | 75.84 | 92.57 | 75.94 | -0.13 | -0.17 | 0.04 | 0.76 |
| RMBL | RUMBLEON INC | $5.21 | 105,664 | 30.56% | 5.10 | 5.34 | 6.15 | 6.69 | 6.73 | 43.14 | 27.35 | 28.59 | 67.31 | 68.30 | -0.29 | -0.32 | 0.03 | 1.24 |
| DAL | DELTA AIR LINES INC | $51.55 | 9,107,613 | 11.65% | 49.91 | 48.53 | 45.86 | 43.01 | 40.86 | 70.42 | 93.81 | 90.94 | 90.93 | 85.61 | 1.46 | 1.29 | 0.16 | 1.28 |
| SYNA | SYNAPTICS INC | $90.31 | 181,859 | 11.30% | 87.33 | 87.91 | 95.36 | 102.55 | 96.81 | 49.89 | 76.68 | 74.72 | 93.85 | 93.88 | -1.81 | -2.88 | 1.07 | 1.57 |
| CALC | CALCIMEDICA INC | $5.74 | 6,694 | -74.06% | 5.43 | 4.86 | 4.48 | 4.39 | 3.70 | 67.88 | 83.81 | 85.22 | 92.40 | 96.25 | 0.42 | 0.28 | 0.14 | 0.61 |
| BLTE | BELITE BIO INC | $43.20 | 57,263 | 86.43% | 39.33 | 38.14 | 40.98 | 43.15 | 37.62 | 62.79 | 97.53 | 97.53 | 100.00 | 99.19 | 0.27 | -0.68 | 0.95 | -0.00 |
| CSTL | CASTLE BIOSCIENCES INC | $24.33 | 839,810 | 184.54% | 21.12 | 20.52 | 20.89 | 21.40 | 19.28 | 70.06 | 86.01 | 87.20 | 100.00 | 96.35 | 0.46 | -0.04 | 0.50 | 1.13 |
| IVVD | INVIVYD INC | $2.42 | 345,297 | -54.91% | 10.18 | 10.15 | 9.98 | 10.09 | 9.79 | 62.16 | 85.32 | 82.30 | 100.00 | 91.84 | 0.09 | 0.04 | 0.05 | 1.31 |
| ABVX | ABIVAX SA | $14.54 | 30,339 | -50.56% | 15.40 | 15.20 | 14.67 | 13.13 | N/A | 43.02 | 24.54 | 31.76 | 1.25 | 5.93 | 0.15 | 0.29 | -0.14 | 0.45 |
| LNTH | LANTHEUS HOLDINGS INC | $75.53 | 1,829,853 | -50.63% | 67.84 | 64.51 | 62.75 | 60.96 | 65.18 | 74.05 | 85.19 | 84.41 | 86.55 | 89.28 | 3.15 | 1.82 | 1.33 | 1.15 |
| MGX | METAGENOMI INC | $6.32 | 68,673 | -93.01% | 6.94 | 7.86 | 9.90 | N/A | N/A | 32.26 | 20.19 | 20.41 | 54.14 | 63.40 | -0.99 | -0.97 | -0.03 | 2.65 |
| PMVP | PMV PHARMACEUTICALS INC | $1.99 | 1,268,663 | 334.11% | 1.80 | 1.70 | 1.72 | 1.93 | 3.37 | 66.81 | 91.99 | 88.61 | 100.00 | 97.01 | 0.05 | 0.02 | 0.03 | 1.43 |
| ACET | ADICET BIO INC | $1.45 | 4,865,817 | 2.95% | 1.69 | 1.93 | 2.14 | 2.30 | 1.97 | 29.04 | 5.37 | 4.74 | 5.99 | 3.71 | -0.21 | -0.16 | -0.06 | 1.06 |
| OPK | OPKO HEALTH INC | $1.30 | 4,477,395 | -33.87% | 1.25 | 1.26 | 1.12 | 1.15 | 1.37 | 61.46 | 75.69 | 59.49 | 99.94 | 68.58 | 0.03 | 0.04 | -0.00 | 1.21 |
| KSPI | JOINT STOCK CO KASPIKZ | $118.46 | 152,775 | 40.35% | 117.51 | 116.32 | 115.77 | N/A | N/A | 52.09 | 53.14 | 51.81 | 50.81 | 49.83 | 0.17 | 0.41 | -0.23 | 0.80 |
| ATXS | ASTRIA THERAPEUTICS INC | $9.55 | 537,584 | -33.46% | 9.33 | 10.12 | 12.59 | 11.14 | 9.01 | 35.60 | 27.21 | 22.60 | 86.03 | 68.09 | -0.94 | -1.02 | 0.07 | 0.82 |
| BCYC | BICYCLE THERAPEUTICS PLC | $24.58 | 267,007 | -55.97% | 23.35 | 23.04 | 24.02 | 21.19 | 20.29 | 59.76 | 64.93 | 63.64 | 97.66 | 89.58 | 0.19 | -0.06 | 0.24 | 0.83 |
| SLDB | SOLID BIOSCIENCES INC | $10.10 | 674,823 | 152.60% | 9.20 | 9.75 | 10.95 | 9.01 | 6.06 | 50.03 | 75.41 | 56.64 | 98.04 | 84.01 | -0.48 | -0.59 | 0.11 | 1.08 |
| CUTR | CUTERA INC | $2.53 | 454,091 | -23.85% | 2.25 | 2.12 | 2.00 | 2.48 | 5.08 | 62.21 | 82.30 | 79.35 | 92.88 | 89.01 | 0.15 | 0.09 | 0.06 | 1.29 |
| PCVX | VAXCYTE INC | $65.96 | 618,842 | 24.07% | 61.94 | 62.29 | 67.00 | 66.42 | 58.01 | 58.30 | 89.29 | 71.57 | 100.00 | 81.62 | -0.82 | -1.58 | 0.76 | 0.88 |
| BWEN | BROADWIND INC | $2.23 | 48,221 | -6.39% | 2.16 | 2.24 | 2.34 | 2.43 | 2.83 | 47.97 | 43.75 | 36.34 | 79.81 | 67.77 | -0.06 | -0.06 | 0.00 | 1.10 |
| MBRX | MOLECULIN BIOTECH INC | $5.02 | 16,488 | 190.84% | 4.74 | 4.73 | 6.48 | 7.77 | 7.87 | 46.56 | 66.95 | 66.93 | 96.51 | 98.84 | -0.32 | -0.51 | 0.19 | 0.88 |
| JBL | JABIL INC | $117.22 | 1,092,800 | -13.98% | 118.11 | 125.37 | 133.90 | 131.71 | 124.79 | 34.97 | 14.20 | 9.81 | 19.41 | 13.00 | -5.22 | -4.55 | -0.67 | 1.33 |
| PRME | PRIME MEDICINE INC | $5.59 | 923,272 | 8.77% | 4.93 | 5.19 | 6.59 | 7.22 | 8.62 | 50.93 | 78.13 | 65.00 | 99.61 | 99.87 | -0.35 | -0.52 | 0.17 | 1.66 |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.67 | 697,676 | -23.47% | 10.13 | 10.48 | 11.53 | 12.37 | 12.17 | 49.76 | 55.75 | 45.88 | 87.00 | 73.90 | -0.35 | -0.46 | 0.11 | 1.48 |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $17.17 | 1,162,013 | 61.69% | 16.13 | 15.30 | 15.42 | 14.94 | 13.70 | 58.17 | 88.25 | 89.20 | 92.72 | 91.78 | 0.56 | 0.25 | 0.31 | 0.64 |
| GEF | GREIF INC | $62.90 | 114,113 | 3.97% | 61.96 | 62.74 | 64.02 | 64.00 | 66.26 | 48.61 | 54.05 | 37.15 | 90.47 | 72.75 | -0.77 | -0.82 | 0.05 | 1.02 |
| PDSB | PDS BIOTECHNOLOGY CORP | $3.82 | 423,205 | 13.60% | 3.39 | 3.20 | 4.24 | 4.68 | 4.96 | 56.52 | 88.46 | 85.93 | 100.00 | 99.06 | -0.12 | -0.28 | 0.16 | 1.24 |
| LW | LAMB WESTON HOLDINGS INC | $85.08 | 1,675,817 | -18.75% | 83.75 | 82.02 | 93.59 | 99.36 | 97.80 | 45.67 | 77.52 | 73.74 | 90.54 | 87.04 | -2.60 | -3.64 | 1.04 | 0.87 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $45.26 | 376,062 | 6.04% | 42.48 | 43.43 | 46.72 | 52.40 | 52.54 | 52.68 | 65.39 | 41.13 | 97.93 | 81.61 | -1.32 | -1.72 | 0.40 | 0.47 |
| NTES | NETEASE INC | $103.02 | 2,723,431 | 30.74% | 95.82 | 95.16 | 101.30 | 100.12 | 102.83 | 61.84 | 84.09 | 69.63 | 91.23 | 83.75 | -0.66 | -1.86 | 1.20 | 0.80 |
| DNTH | DIANTHUS THERAPEUTICS INC | $25.80 | 203,640 | 15.52% | 22.61 | 23.35 | 25.45 | 20.49 | 16.33 | 57.43 | 59.28 | 41.43 | 87.26 | 61.98 | -0.63 | -0.89 | 0.25 | 1.12 |
| UNCY | UNICYCIVE THERAPEUTICS INC | $1.12 | 168,639 | -29.44% | 0.13 | 0.11 | 0.12 | 0.10 | 0.19 | 49.36 | 62.06 | 63.12 | 60.53 | 62.02 | 0.00 | -0.00 | 0.00 | 0.66 |
| SNDX | SYNDAX PHARMACEUTICALS INC | $22.05 | 605,094 | -45.11% | 21.26 | 21.47 | 22.55 | 21.88 | 19.08 | 52.99 | 62.89 | 56.71 | 97.82 | 92.41 | -0.24 | -0.39 | 0.16 | 1.03 |
| ACDC | PROFRAC HOLDING CORP | $6.96 | 893,511 | -15.90% | 7.67 | 7.96 | 8.07 | 7.88 | 9.03 | 34.33 | 6.51 | 6.92 | 5.94 | 8.89 | -0.29 | -0.13 | -0.16 | 1.21 |
| IMVT | IMMUNOVANT INC | $28.86 | 695,838 | -5.78% | 28.22 | 29.03 | 31.33 | 35.46 | 32.29 | 44.86 | 45.80 | 34.20 | 99.59 | 73.71 | -0.94 | -1.11 | 0.16 | 0.88 |
| ANNX | ANNEXON INC | $4.88 | 2,837,642 | 223.76% | 4.63 | 5.06 | 5.59 | 4.97 | 3.76 | 44.50 | 31.08 | 23.87 | 71.06 | 51.72 | -0.32 | -0.33 | 0.01 | 1.00 |
| LBTYA | LIBERTY GLOBAL LTD | $16.74 | 1,874,933 | -35.79% | 16.37 | 16.59 | 16.92 | 17.62 | 17.35 | 51.40 | 58.97 | 38.18 | 90.35 | 60.84 | -0.17 | -0.22 | 0.04 | 0.87 |
| SVRA | SAVARA INC | $4.71 | 630,568 | -55.18% | 4.60 | 4.78 | 4.90 | 4.78 | 4.21 | 48.73 | 57.36 | 54.05 | 73.41 | 65.31 | -0.06 | -0.07 | 0.01 | 0.76 |
| MYPS | PLAYSTUDIOS INC | $2.35 | 179,507 | 0.45% | 2.26 | 2.41 | 2.41 | 2.42 | 2.85 | 47.33 | 35.66 | 21.89 | 73.35 | 43.43 | -0.07 | -0.06 | -0.01 | 1.06 |
| LXEO | LEXEO THERAPEUTICS INC | $12.77 | 98,948 | -39.22% | 12.42 | 12.47 | 13.97 | 14.63 | N/A | 47.57 | 53.41 | 48.06 | 94.86 | 92.76 | -0.44 | -0.58 | 0.13 | 1.27 |
| PTVE | PACTIV EVERGREEN INC | $13.57 | 1,743,054 | 685.17% | 15.07 | 14.81 | 14.23 | 14.17 | 11.60 | 36.68 | 58.66 | 66.20 | 49.41 | 64.80 | 0.17 | 0.25 | -0.08 | 0.81 |
| ACRV | ACRIVON THERAPEUTICS INC | $9.59 | 375,244 | 94.61% | 9.11 | 9.28 | 7.11 | 5.71 | 7.08 | 56.68 | 25.88 | 27.49 | 14.33 | 12.47 | 0.53 | 0.73 | -0.21 | 1.13 |
| ASTS | AST SPACEMOBILE INC | $2.45 | 2,737,067 | 86.82% | 2.24 | 2.19 | 2.61 | 3.39 | 3.68 | 54.74 | 80.87 | 73.39 | 93.81 | 87.45 | -0.07 | -0.14 | 0.06 | 0.83 |
| IVA | INVENTIVA SA | $3.30 | 15,507 | 260.21% | 3.23 | 3.39 | 3.61 | 3.83 | 3.87 | 45.58 | 37.66 | 24.29 | 85.98 | 58.58 | -0.13 | -0.13 | 0.00 | 0.22 |
| CAR | AVIS BUDGET GROUP INC | $115.60 | 1,058,751 | -55.88% | 103.15 | 108.10 | 111.28 | 138.08 | 167.53 | 56.77 | 58.11 | 34.81 | 66.74 | 38.46 | -3.11 | -4.25 | 1.14 | 1.85 |
| AMPY | AMPLIFY ENERGY CORP | $7.06 | 499,306 | -11.47% | 7.23 | 7.13 | 6.61 | 6.31 | 6.54 | 51.98 | 33.68 | 36.47 | 22.42 | 20.05 | 0.13 | 0.19 | -0.06 | 1.57 |
| ACLS | AXCELIS TECHNOLOGIES INC | $111.45 | 760,389 | -23.91% | 102.41 | 102.95 | 107.76 | 117.24 | 137.32 | 60.29 | 77.61 | 72.05 | 91.19 | 88.65 | -0.80 | -2.23 | 1.42 | 1.71 |
| AVBP | ARRIVENT BIOPHARMA INC | $17.23 | 23,943 | -61.61% | 16.15 | 16.45 | 18.05 | N/A | N/A | 53.10 | 77.81 | 68.84 | 100.00 | 100.00 | -0.43 | -0.67 | 0.24 | 0.50 |
| CRH | CRH PUBLIC LTD CO | $80.44 | 2,531,673 | -7.14% | 78.32 | 79.72 | 82.16 | 76.30 | 66.97 | 51.26 | 49.34 | 32.11 | 82.62 | 66.06 | -1.06 | -1.18 | 0.13 | 1.12 |
| CLDX | CELLDEX THERAPEUTICS INC | $42.56 | 605,044 | 6.25% | 38.34 | 38.84 | 42.14 | 40.06 | 34.38 | 61.93 | 87.53 | 64.76 | 100.00 | 81.96 | -0.37 | -0.93 | 0.55 | 0.85 |
| STNG | SCORPIO TANKERS INC | $72.40 | 486,304 | -1.31% | 71.17 | 70.73 | 70.31 | 67.43 | 60.02 | 55.95 | 59.89 | 53.11 | 53.60 | 46.27 | 0.25 | 0.20 | 0.06 | 0.86 |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.43 | 900,529 | 140.64% | 10.06 | 10.89 | 14.49 | 13.23 | 13.44 | 36.93 | 39.38 | 32.38 | 95.11 | 82.28 | -1.22 | -1.35 | 0.13 | 1.12 |
| NOTE | FISCALNOTE HOLDINGS INC | $1.40 | 421,815 | -19.50% | 1.31 | 1.28 | 1.47 | 1.34 | 1.69 | 55.57 | 79.70 | 79.20 | 88.69 | 87.87 | -0.01 | -0.04 | 0.03 | 0.73 |
| LPTX | LEAP THERAPEUTICS INC | $3.19 | 334,593 | 143.73% | 3.19 | 3.10 | 2.78 | 3.05 | 2.51 | 55.61 | 64.19 | 49.96 | 57.78 | 51.58 | 0.12 | 0.12 | -0.00 | 1.09 |
| RGTI | RIGETTI COMPUTING INC | $1.40 | 2,980,380 | 50.34% | 1.26 | 1.23 | 1.54 | 1.34 | 1.46 | 54.78 | 79.65 | 74.59 | 95.09 | 92.37 | -0.04 | -0.08 | 0.04 | 1.72 |
| NUVL | NUVALENT INC | $70.35 | 346,463 | 6.36% | 2.13 | 2.17 | 2.26 | 2.32 | 2.88 | 53.21 | 65.51 | 49.15 | 86.96 | 80.26 | -0.04 | -0.05 | 0.01 | 1.71 |
| TTI | TETRA TECHNOLOGIES INC | $3.95 | 1,972,275 | -6.79% | 4.26 | 4.44 | 4.32 | 4.29 | 4.81 | 37.25 | 15.25 | 10.68 | 17.86 | 11.79 | -0.12 | -0.03 | -0.09 | 1.42 |
| MXCT | MAXCYTE INC | $3.77 | 477,877 | -7.60% | 1.03 | 1.04 | 1.12 | 1.24 | 1.15 | 42.10 | 49.56 | 45.06 | 77.81 | 72.21 | -0.03 | -0.04 | 0.00 | 1.53 |
| ACLX | ARCELLX INC | $52.69 | 397,791 | 34.68% | 52.19 | 54.62 | 62.87 | 60.19 | 49.48 | 38.89 | 35.29 | 23.76 | 97.16 | 79.01 | -3.20 | -3.46 | 0.26 | 0.85 |
| APTO | APTOSE BIOSCIENCES INC | $1.20 | 30,799 | -3.85% | 1.21 | 1.27 | 1.48 | 1.83 | 2.53 | 35.34 | 21.00 | 19.93 | 83.49 | 78.03 | -0.09 | -0.10 | 0.01 | 0.88 |
| STRO | SUTRO BIOPHARMA INC | $3.83 | 622,024 | -19.77% | 3.62 | 3.88 | 4.26 | 4.29 | 3.95 | 47.33 | 54.40 | 37.53 | 94.63 | 68.13 | -0.19 | -0.21 | 0.02 | 1.43 |
| DRTS | ALPHA TAU MEDICAL LTD | $2.49 | 45,860 | 91.69% | 2.44 | 2.61 | 2.81 | 2.94 | 3.19 | 40.31 | 37.74 | 37.52 | 70.28 | 59.24 | -0.13 | -0.12 | -0.00 | 0.37 |
| DYN | DYNE THERAPEUTICS INC | $26.08 | 761,928 | -18.57% | 25.24 | 25.45 | 26.30 | 21.98 | 15.92 | 52.63 | 67.18 | 59.77 | 100.00 | 90.74 | -0.16 | -0.29 | 0.13 | 1.37 |
| NE | NOBLE CORP PLC | $45.29 | 823,841 | 2.49% | 45.50 | 46.94 | 46.48 | 45.76 | 47.59 | 44.23 | 16.67 | 11.48 | 31.14 | 17.21 | -0.78 | -0.44 | -0.34 | 0.84 |
| TRML | TOURMALINE BIO INC | $15.84 | 190,613 | -59.44% | 15.65 | 17.36 | 27.65 | 29.15 | 26.73 | 29.14 | 20.36 | 17.62 | 91.62 | 83.36 | -3.14 | -3.74 | 0.60 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.