| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.67 | -1.11% | 11.25% | 25.94% | -23.28% | -17.08% | -23.05% | -18.47% | -35.07% | -74.81% | $5.39 | $1.60 | 50.45% | 66.88% | 1.24 | 1,789,000 | 8.42% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| MNPR | MONOPAR THERAPEUTICS | $74.61 | -3.17% | -7.18% | -9.66% | 51.57% | 120.59% | 207.65% | 627.85% | 176.83% | N/A | $105.00 | $21.00 | 28.95% | 255.26% | 0.76 | 242,000 | 118.02% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.70 | -2.90% | -3.39% | 0.00% | -45.09% | -47.95% | -43.00% | N/A | N/A | N/A | $21.91 | $3.73 | 73.98% | 52.82% | 0.47 | 801,000 | -9.29% |
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 4.65% | 21.46% | 310.05% | 325.35% | 714.04% | 391.82% | 1,288.66% | -17.79% | N/A | $33.50 | $2.86 | 1.34% | 1,055.59% | 1.24 | 3,685,000 | 14.55% |
| NTSK | NETSKOPE INC | $20.72 | -11.83% | -0.05% | -0.67% | -7.87% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 25.97% | 19.63% | 2.24 | 6,443,000 | 35.87% |
| ZURA | ZURA BIO LTD | $4.02 | -0.50% | 7.49% | -13.17% | 101.00% | 229.51% | 82.73% | -60.55% | N/A | N/A | $4.68 | $0.97 | 14.10% | 314.43% | 0.28 | 380,000 | -53.66% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| PRCH | PORCH GROUP INC | $9.92 | -5.25% | 5.98% | -2.46% | -43.12% | -11.90% | 89.67% | 442.08% | -19.15% | N/A | $19.44 | $3.72 | 48.96% | 166.67% | 2.39 | 1,502,000 | -47.63% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.27 | 5.18% | 2.61% | 20.26% | 27.40% | 171.72% | 59.23% | N/A | N/A | N/A | $42.27 | $6.43 | 28.39% | 370.76% | 1.33 | 313,000 | 34.91% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 0.44% | 6.23% | 7.75% | -7.94% | 1.46% | -21.12% | -27.91% | N/A | N/A | $13.25 | $6.96 | 31.77% | 29.89% | 0.91 | 313,000 | 36.68% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| FUFU | BITFUFU INC | $2.86 | -2.05% | -1.72% | -2.05% | -32.39% | -4.67% | -49.47% | -71.37% | N/A | N/A | $5.98 | $2.56 | 52.17% | 11.72% | 0.46 | 41,000 | -27.69% |
| DNTH | DIANTHUS THERAPEUTICS INC | $42.13 | 1.20% | -4.81% | 8.81% | 13.37% | 118.40% | 79.28% | 128.97% | -63.22% | N/A | $45.46 | $13.37 | 7.31% | 215.23% | 0.97 | 520,000 | -28.28% |
| SSTI | SOUNDTHINKING INC | $7.59 | -2.82% | 11.78% | -9.96% | -39.13% | -53.41% | -40.84% | -78.04% | -76.92% | N/A | $19.43 | $5.78 | 60.94% | 31.31% | 0.99 | 118,000 | -35.52% |
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | -7.97% | 7.80% | 7.97% | 12.81% | -15.12% | -42.89% | -93.45% | -96.13% | -97.85% | $37.00 | $9.81 | 61.92% | 43.63% | 1.18 | 104,000 | -14.05% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.51 | -2.47% | -11.37% | -0.71% | 21.55% | 120.18% | 57.14% | 592.17% | N/A | N/A | $30.58 | $9.60 | 13.31% | 176.15% | 0.99 | 2,412,000 | -40.56% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.53 | -6.39% | 11.71% | 16.16% | -10.37% | -46.40% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 64.12% | 52.38% | 2.89 | 1,945,000 | -28.28% |
| VNCE | VINCE HOLDING CORP | $3.50 | 5.42% | 17.45% | 30.60% | 32.08% | 136.49% | 118.75% | -55.30% | -49.86% | -92.22% | $6.89 | $1.02 | 49.20% | 243.14% | 0.66 | 324,000 | 87.28% |
| TRVI | TREVI THERAPEUTICS INC | $12.77 | -3.04% | -5.20% | 7.76% | 54.79% | 106.97% | 254.72% | 427.69% | 335.84% | N/A | $14.39 | $3.47 | 11.26% | 267.91% | 0.76 | 1,936,000 | -28.48% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.78 | 5.02% | 12.56% | 19.78% | 123.98% | 153.76% | 96.86% | N/A | N/A | N/A | $9.75 | $1.78 | 9.95% | 393.26% | 1.63 | 1,102,000 | 414.95% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.51 | -1.31% | 2.50% | 2.04% | 75.49% | 42.72% | -15.54% | -54.85% | -62.42% | N/A | $6.30 | $2.20 | 28.41% | 105.00% | 0.88 | 143,000 | -0.69% |
| IVA | INVENTIVA SA | $4.46 | -0.67% | 7.99% | 10.12% | -20.50% | 31.49% | 79.84% | 9.31% | -63.44% | N/A | $7.98 | $2.11 | 44.12% | 111.27% | 0.34 | 186,000 | 67.57% |
| SAIL | SAILPOINT INC | $21.03 | -3.27% | 3.90% | 3.85% | -2.68% | -9.74% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.19% | 39.73% | 1.60 | 2,229,000 | -31.25% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -1.12% | 2.66% | 1.48% | 2.15% | 15.08% | 6.19% | N/A | N/A | N/A | $8.29 | $4.65 | 25.45% | 32.90% | 0.88 | 268,000 | 9.39% |
| JANX | JANUX THERAPEUTICS INC | $15.30 | -0.39% | -7.33% | -46.35% | -36.38% | -40.14% | -75.12% | 6.25% | N/A | N/A | $63.00 | $15.16 | 75.71% | 0.92% | 1.51 | 1,679,000 | 8.96% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 3.01% | 11.95% | 43.15% | N/A | N/A | N/A | N/A | N/A | N/A | $21.40 | $12.24 | 3.25% | 69.12% | 0.19 | 180,000 | -19.64% |
| Q | QNITY ELECTRONICS INC | $78.94 | -6.91% | -3.78% | -14.16% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 25.10% | 8.42% | 2.51 | 2,342,000 | 3.13% |
| PYPD | POLYPID LTD | $3.92 | -1.51% | -1.26% | 4.53% | 12.97% | 14.29% | 51.94% | -81.85% | -98.86% | N/A | $4.07 | $2.30 | 3.69% | 70.43% | 0.75 | 34,700 | -7.22% |
| NUVL | NUVALENT INC | $104.80 | -1.05% | -4.38% | 8.01% | 30.23% | 34.51% | 20.71% | 242.93% | N/A | N/A | $112.88 | $55.54 | 7.16% | 88.71% | 1.49 | 530,000 | -9.09% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | -1.27% | 11.48% | 7.87% | 6.39% | 20.10% | -29.18% | 56.38% | -45.81% | -68.56% | $3.10 | $1.07 | 24.84% | 117.76% | 1.03 | 821,000 | -23.20% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 0.00% | 6.54% | -4.09% | -3.16% | 5.91% | -15.06% | -34.70% | 11.76% | 8.28% | $18.69 | $13.81 | 14.61% | 15.57% | 1.45 | 1,413,000 | -7.28% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.26 | 0.02% | -5.84% | -3.29% | -3.60% | -19.28% | -28.20% | -40.39% | -42.10% | -45.62% | $88.09 | $59.14 | 28.19% | 6.97% | 0.87 | 3,276,000 | -28.46% |
| DCO | DUCOMMUN INC | $94.22 | -0.94% | 5.34% | -1.87% | 1.28% | 23.32% | 48.42% | 86.69% | 80.78% | 513.41% | $101.47 | $51.76 | 7.14% | 82.05% | 0.97 | 141,000 | 28.18% |
| CRC | CALIFORNIA RESOURCES CORP | $48.32 | 2.50% | 1.43% | 1.28% | -8.85% | 4.45% | -12.53% | 14.67% | 160.63% | N/A | $58.41 | $30.97 | 17.27% | 56.02% | 1.01 | 730,000 | 23.31% |
| JBIO | JADE BIOSCIENCES INC | $14.98 | 0.94% | 10.96% | 49.80% | 94.55% | 115.85% | -83.28% | -98.60% | N/A | N/A | $100.10 | $6.57 | 85.03% | 128.18% | 1.09 | 282,000 | -36.49% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -2.06% | 7.95% | 14.85% | 50.45% | -14.74% | -75.99% | -82.12% | -92.40% | N/A | $2.74 | $0.25 | 75.73% | 163.89% | 0.74 | 3,363,000 | -50.24% |
| EVMN | EVOMMUNE INC | $18.01 | -8.53% | -17.76% | -7.74% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $16.70 | 25.05% | 7.84% | 2.62 | 124,000 | -51.37% |
| PTRN | PATTERN GROUP INC | $12.72 | -0.24% | -4.43% | -30.07% | N/A | N/A | N/A | N/A | N/A | N/A | $20.10 | $12.00 | 36.72% | 6.00% | 1.47 | 408,000 | -53.48% |
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | -0.31% | 4.49% | 6.08% | 88.61% | 138.88% | 37.03% | N/A | N/A | N/A | $10.38 | $1.45 | 5.88% | 573.79% | 1.85 | 682,000 | -8.46% |
| GPCR | STRUCTURE THERAPEUTICS INC | $67.06 | -0.56% | 94.04% | 86.69% | 220.71% | 201.80% | 111.48% | N/A | N/A | N/A | $94.90 | $13.22 | 29.34% | 407.26% | 0.82 | 1,504,000 | -27.34% |
| SNTI | SENTI BIOSCIENCES INC | $1.31 | -7.42% | -38.50% | -30.69% | -2.96% | -54.20% | -76.57% | -92.84% | N/A | N/A | $5.44 | $1.26 | 75.92% | 3.97% | 1.31 | 1,269,000 | -31.74% |
| VREX | VAREX IMAGING CORP | $11.71 | -0.43% | 1.12% | -5.18% | 3.63% | 37.28% | -24.55% | -41.57% | -27.98% | N/A | $15.53 | $6.76 | 24.60% | 73.22% | 1.08 | 300,000 | -5.66% |
| VKTX | VIKING THERAPEUTICS INC | $37.08 | -0.35% | -3.81% | -9.07% | 49.46% | 29.74% | -22.54% | 944.51% | 452.61% | 1,445.00% | $48.55 | $18.92 | 23.63% | 95.98% | 1.25 | 2,464,000 | 21.80% |
| DYN | DYNE THERAPEUTICS INC | $19.27 | -0.77% | -4.98% | 3.55% | 46.54% | 33.26% | -24.76% | 65.41% | -4.65% | N/A | $26.69 | $6.36 | 27.80% | 202.99% | 1.54 | 4,454,000 | 35.63% |
| CMPS | COMPASS PATHWAYS PLC | $6.74 | -2.88% | 15.81% | 15.02% | 29.62% | 49.12% | 52.83% | -35.93% | -87.78% | N/A | $7.13 | $2.25 | 5.47% | 199.56% | 1.41 | 1,354,000 | 8.58% |
| NXTC | NEXTCURE INC | $11.14 | -2.19% | -9.69% | 19.91% | 106.45% | 42.82% | -14.83% | -31.74% | -92.45% | N/A | $15.74 | $2.69 | 29.22% | 314.43% | 0.74 | 36,700 | 13.62% |
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 0.00% | 5.42% | 56.70% | 110.95% | 59.45% | -7.25% | 54.41% | -60.63% | N/A | $22.50 | $8.18 | 15.24% | 133.13% | 1.56 | 1,893,000 | 33.22% |
| OVID | OVID THERAPEUTICS INC | $1.64 | -0.61% | -1.80% | 24.24% | 30.16% | 467.47% | 54.72% | -10.87% | -37.88% | N/A | $2.01 | $0.24 | 18.41% | 577.69% | 0.92 | 886,000 | -37.47% |
| AMPL | AMPLITUDE INC | $11.25 | -0.35% | 0.81% | 1.90% | 1.63% | -7.71% | -1.23% | -14.45% | N/A | N/A | $14.88 | $7.55 | 24.40% | 49.01% | 1.83 | 762,000 | -12.81% |
| ENOV | ENOVIS CORP | $26.47 | -4.85% | -2.04% | -15.27% | -16.55% | -18.02% | -43.58% | -51.63% | -75.42% | -62.44% | $49.38 | $25.47 | 46.40% | 3.93% | 1.24 | 1,242,000 | 34.85% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | -0.57% | -1.69% | -4.62% | 10.15% | 7.02% | 17.04% | 2.24% | -30.41% | 82.85% | $32.72 | $19.29 | 14.76% | 44.58% | 0.71 | 663,000 | 9.23% |
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | -0.10% | -2.14% | 6.64% | 95.97% | 134.50% | 41.56% | 11.78% | -41.51% | -97.21% | $32.28 | $5.49 | 6.51% | 450.23% | 0.71 | 673,000 | 164.96% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 2.88% | 4.17% | 55.28% | 60.26% | 194.12% | 117.39% | 228.95% | N/A | N/A | $3.28 | $0.51 | 23.78% | 390.20% | 0.64 | 115,000 | 10.58% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| ANGO | ANGIODYNAMICS INC | $13.14 | -2.23% | -2.45% | 3.79% | 23.38% | 20.66% | 43.14% | 4.87% | -9.57% | 9.23% | $13.99 | $8.27 | 6.08% | 58.89% | 1.02 | 779,000 | 237.23% |
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 1.86% | -1.90% | 20.90% | 73.43% | 273.13% | 511.16% | 31.09% | -53.85% | -47.34% | $106.71 | $11.17 | 7.62% | 782.54% | 0.80 | 188,000 | 56.67% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | -3.20% | -14.73% | -24.84% | -12.99% | -3.00% | 11.27% | 191.30% | -73.78% | N/A | $14.93 | $3.90 | 37.17% | 140.82% | 1.12 | 1,038,000 | 36.58% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.86 | -10.18% | -22.70% | -16.95% | -15.53% | -14.24% | -26.70% | 2.06% | -82.54% | N/A | $25.37 | $13.30 | 33.54% | 26.77% | 1.05 | 1,408,000 | 18.62% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.57 | -0.13% | -0.26% | 5.43% | -4.30% | -27.21% | -0.39% | -31.92% | -10.94% | -21.80% | $11.31 | $6.00 | 33.07% | 26.17% | 1.19 | 5,223,000 | 96.58% |