| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD | FOLD HOLDINGS INC | $0.54 | 3.63% | 0.56% | 20.44% | -19.10% | -58.31% | -84.01% | -94.78% | N/A | N/A | $4.70 | $0.36 | 88.46% | 52.68% | 0.41 | 73,000 | -1.35% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $36.44 | -4.05% | -9.94% | -22.05% | 113.98% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 26.99% | 144.89% | 2.82 | 620,000 | 59.38% |
| PAC | PACIFIC AIRPORT GROUP | $203.46 | -0.54% | -2.26% | -4.74% | -11.47% | -14.00% | -20.83% | 14.29% | 73.33% | 112.62% | $300.41 | $201.43 | 32.27% | 1.01% | 0.84 | 58,000 | -18.88% |
| CABA | CABALETTA BIO INC | $2.73 | -0.36% | -21.33% | -2.15% | -9.30% | -16.51% | 50.83% | -82.07% | -76.32% | N/A | $4.23 | $1.82 | 35.43% | 50.00% | 1.46 | 7,426,000 | 4.93% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.06 | -6.31% | -17.24% | -12.05% | 32.19% | -3.76% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 26.71% | 49.26% | 1.75 | 197,000 | 84.11% |
| IRON | DISC MEDICINE INC | $70.06 | -5.50% | -11.57% | -13.73% | 2.91% | 9.73% | 16.21% | 25.26% | 52.97% | N/A | $99.50 | $40.00 | 29.59% | 75.15% | 0.91 | 629,000 | 30.77% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $82.85 | 0.11% | -4.04% | -7.16% | 11.34% | 42.60% | 178.77% | 183.34% | 28.65% | 1,047.51% | $95.49 | $28.12 | 13.24% | 194.63% | 1.66 | 1,336,000 | 30.98% |
| LONA | LEONABIO INC | $6.92 | 0.87% | -8.47% | -9.19% | -18.49% | 0.14% | 81.10% | -67.51% | -93.56% | N/A | $14.21 | $3.55 | 51.30% | 95.09% | 1.23 | 42,600 | 0.71% |
| IMMX | IMMIX BIOPHARMA INC | $12.14 | -4.41% | -12.72% | 5.66% | 49.88% | 16.06% | 446.85% | 327.46% | N/A | N/A | $15.10 | $1.94 | 19.60% | 525.77% | 1.09 | 1,190,000 | -28.14% |
| SKHY | SK HYNIX INC | $190.07 | 0.94% | 7.38% | 34.18% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 4.90% | 52.30% | 3.36 | 14,674,000 | -33.60% |
| RBRK | RUBRIK INC | $86.65 | -2.54% | -7.49% | -10.61% | 21.27% | 50.64% | 11.25% | N/A | N/A | N/A | $107.91 | $42.25 | 19.70% | 105.08% | 1.81 | 2,908,000 | 0.17% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.29 | -5.13% | -5.44% | -5.92% | 19.47% | 46.24% | 21.14% | N/A | N/A | N/A | $12.48 | $6.28 | 9.54% | 79.78% | 0.92 | 414,000 | 22.49% |
| VKTX | VIKING THERAPEUTICS INC | $31.98 | -0.47% | -8.29% | -5.38% | 11.78% | -10.57% | 24.24% | 102.66% | 381.63% | 2,341.22% | $43.15 | $22.96 | 25.89% | 39.29% | 1.23 | 2,203,000 | 28.45% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.45 | -0.89% | -4.91% | -10.10% | -20.54% | -21.79% | -25.08% | -35.41% | -55.77% | N/A | $6.17 | $4.43 | 27.82% | 0.45% | 0.97 | 1,970,000 | -16.98% |
| ERAS | ERASCA INC | $15.88 | -0.94% | -1.91% | -13.27% | 13.35% | 2.45% | 886.34% | 492.54% | -22.31% | N/A | $24.28 | $1.53 | 34.60% | 937.91% | 1.40 | 2,884,000 | -65.04% |
| ARVN | ARVINAS INC | $8.45 | -2.99% | -10.01% | -6.01% | 19.18% | -37.31% | 8.19% | -69.67% | -91.05% | N/A | $14.51 | $6.97 | 41.76% | 21.23% | 1.39 | 909,000 | 16.99% |
| BLND | BLEND LABS INC | $1.41 | -0.70% | -8.44% | -2.08% | -19.43% | -22.53% | -67.51% | 27.03% | -91.34% | N/A | $4.49 | $1.18 | 68.60% | 19.49% | 1.52 | 2,021,000 | -4.80% |
| INFQ | INFLEQTION INC | $13.12 | 1.23% | 2.10% | 11.00% | -7.08% | 14.79% | 27.63% | N/A | N/A | N/A | $27.50 | $8.52 | 52.29% | 53.99% | 3.27 | 6,276,000 | -18.00% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.32 | -3.36% | -13.78% | -10.14% | 21.74% | 47.78% | 170.05% | -32.06% | -70.10% | -77.11% | $6.60 | $1.74 | 19.39% | 205.75% | 1.01 | 3,278,000 | 48.26% |
| IPX | IPERIONX LTD | $18.67 | -3.86% | -14.16% | -26.06% | -49.32% | -62.37% | -57.06% | 98.20% | N/A | N/A | $61.45 | $18.61 | 69.62% | 0.32% | 1.30 | 238,000 | -21.97% |
| ADTN | ADTRAN HOLDINGS INC | $7.54 | 5.01% | 6.20% | -2.84% | -50.39% | -26.37% | -28.93% | -6.80% | -61.76% | -59.27% | $19.98 | $7.02 | 62.26% | 7.41% | 1.30 | 1,525,000 | 8.31% |
| LTRX | LANTRONIX INC | $5.24 | 3.56% | 0.38% | -11.34% | -23.84% | -14.66% | 14.66% | -1.32% | -16.03% | 296.97% | $8.75 | $4.37 | 40.11% | 19.91% | 1.53 | 1,194,000 | 34.01% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.35 | -4.37% | -3.31% | -24.89% | -75.35% | -88.96% | -58.13% | -67.59% | N/A | N/A | $3.62 | $0.34 | 90.33% | 2.04% | 0.88 | 816,000 | 10.12% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.05 | -1.46% | -10.79% | -13.83% | -1.46% | 13.45% | -17.98% | 46.32% | -69.32% | -92.34% | $5.89 | $2.66 | 31.26% | 52.26% | 0.67 | 22,300 | -60.88% |
| SGRY | SURGERY PARTNERS INC | $14.38 | 1.84% | 0.84% | -4.13% | -3.75% | 6.68% | -34.96% | -56.11% | -69.82% | -24.71% | $23.44 | $11.41 | 38.65% | 26.03% | 1.52 | 1,288,000 | -60.67% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $39.40 | -1.20% | -11.28% | -23.85% | 46.25% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 28.91% | 71.30% | 1.76 | 408,000 | -5.99% |
| BWAY | BRAINSWAY LTD | $13.93 | 0.14% | -1.55% | -7.01% | -5.17% | 1.16% | 77.45% | 689.24% | 244.38% | N/A | $17.40 | $7.14 | 19.94% | 95.23% | 0.91 | 68,000 | -50.36% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.17 | 1.36% | -5.43% | 1.94% | -3.66% | -1.19% | 23.38% | 96.69% | -30.38% | N/A | $27.98 | $18.23 | 17.19% | 27.10% | 1.24 | 4,736,000 | -15.94% |
| NKTX | NKARTA INC | $2.91 | 3.56% | -0.34% | 24.89% | 5.43% | 19.75% | 40.58% | 70.18% | -89.41% | N/A | $3.72 | $1.70 | 21.67% | 71.18% | 1.61 | 486,000 | -13.06% |
| BTGO | BITGO HOLDINGS INC | $7.65 | 3.24% | 4.79% | 54.23% | 40.63% | -32.95% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 68.78% | 64.45% | 3.52 | 1,486,000 | 3.63% |
| BIOA | BIOAGE LABS INC | $8.49 | -1.85% | -11.47% | -20.43% | -48.39% | -57.70% | 72.91% | N/A | N/A | N/A | $25.96 | $4.68 | 67.29% | 81.41% | 1.15 | 672,000 | 36.31% |
| GENB | GENERATE BIOMEDICINES INC | $15.72 | 2.14% | -4.09% | 10.16% | 21.58% | 23.58% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 30.66% | 42.91% | 1.35 | 666,000 | -33.99% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.61 | -0.17% | -7.56% | -17.95% | -22.08% | 10.05% | 31.04% | -19.88% | 16.57% | N/A | $15.95 | $8.64 | 27.21% | 34.38% | 0.76 | 1,463,000 | -13.02% |
| VCYT | VERACYTE INC | $40.87 | -2.76% | -3.90% | -11.94% | -13.81% | 25.91% | 28.28% | 61.61% | -15.28% | 497.51% | $60.91 | $29.46 | 32.90% | 38.75% | 1.88 | 1,002,000 | 18.02% |
| ABVX | ABIVAX SA | $118.64 | 2.32% | 3.35% | -6.44% | 17.62% | 5.64% | 38.02% | N/A | N/A | N/A | $148.83 | $69.81 | 20.28% | 69.95% | 1.62 | 893,000 | -30.72% |
| TYRA | TYRA BIOSCIENCES INC | $22.03 | -6.41% | -23.11% | -12.51% | -13.84% | -39.71% | 76.66% | 47.06% | -15.27% | N/A | $40.65 | $11.82 | 45.81% | 86.38% | 1.32 | 1,549,000 | -37.49% |
| AKTS | AKTIS ONCOLOGY INC | $23.30 | -2.67% | -13.86% | -5.93% | 19.73% | 20.04% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 31.85% | 58.29% | 1.57 | 229,000 | -13.26% |
| CEVA | CEVA INC | $29.01 | 3.76% | 7.64% | -5.90% | -36.30% | 46.00% | 21.58% | 35.06% | -36.84% | -6.60% | $51.60 | $17.02 | 43.78% | 70.45% | 1.93 | 394,000 | -3.67% |
| LTM | LATAM AIRLINES GROUP SA | $51.29 | 1.20% | -2.25% | -3.24% | -0.35% | 1.89% | 5.23% | N/A | N/A | N/A | $70.42 | $41.41 | 27.17% | 23.86% | 0.98 | 747,000 | -15.21% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.16 | -0.43% | -4.18% | -12.60% | 6.64% | 22.30% | -8.40% | 153.74% | -55.96% | N/A | $11.30 | $5.60 | 18.94% | 63.57% | 1.28 | 302,000 | -5.33% |
| KARD | KARDIGAN INC | $18.52 | -0.91% | -11.18% | -16.05% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 31.41% | 13.97% | 2.07 | 416,000 | -3.93% |
| SLDB | SOLID BIOSCIENCES INC | $8.70 | -4.08% | -15.12% | -1.69% | 20.50% | 12.77% | 63.84% | 162.84% | -78.28% | N/A | $11.45 | $3.79 | 24.02% | 129.55% | 1.39 | 1,114,000 | 30.14% |
| QNT | QUANTINUUM INC | $49.03 | 0.74% | -1.25% | -12.54% | -13.21% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 43.51% | 5.35% | 2.60 | 1,014,000 | -11.60% |
| SVCO | SILVACO GROUP INC | $6.71 | 3.07% | 2.60% | -11.59% | -41.50% | 101.50% | 30.29% | N/A | N/A | N/A | $14.39 | $3.07 | 53.37% | 118.57% | 1.68 | 513,000 | 71.57% |
| KRRO | KORRO BIO INC | $13.81 | 5.74% | 12.83% | 3.68% | 31.15% | 17.43% | -59.84% | -37.08% | -96.08% | N/A | $55.89 | $5.20 | 75.29% | 165.37% | 1.40 | 198,000 | 35.62% |
| CX | CEMEX SAB DE CV | $10.69 | 0.28% | -3.08% | -4.47% | -15.83% | 0.75% | 12.64% | 51.63% | 40.29% | 38.45% | $13.67 | $8.73 | 21.80% | 22.45% | 1.26 | 3,704,000 | -59.74% |
| CGEM | CULLINAN THERAPEUTICS INC | $20.59 | -1.95% | -6.79% | 4.89% | 58.63% | 43.89% | 211.03% | 94.61% | -28.73% | N/A | $23.19 | $5.68 | 11.21% | 262.50% | 1.27 | 1,090,000 | 35.24% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.73 | 0.61% | -0.99% | -8.92% | -0.47% | -10.74% | -9.98% | 3.49% | 102.07% | 99.21% | $134.99 | $95.69 | 26.86% | 3.18% | 0.78 | 92,000 | 21.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.81 | 1.44% | -10.22% | -11.64% | -5.39% | -46.17% | -16.86% | -26.05% | -59.81% | -62.53% | $6.16 | $1.96 | 54.35% | 43.37% | 1.21 | 2,025,000 | 27.92% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.47 | 0.99% | -6.32% | -8.40% | 19.17% | 38.27% | 42.28% | -4.40% | -28.75% | 77.49% | $31.43 | $16.46 | 9.42% | 72.96% | 1.25 | 9,542,000 | 7.98% |
| PAAS | PAN AMERICAN SILVER CORP | $50.34 | -0.61% | -1.95% | -2.80% | 8.19% | -17.24% | 36.72% | 219.42% | 94.59% | 173.88% | $69.90 | $33.08 | 27.98% | 52.18% | 0.93 | 2,475,000 | -28.74% |
| CLS | CELESTICA INC | $346.55 | 6.56% | 10.95% | 11.65% | -10.19% | 30.38% | 41.02% | 1,337.97% | 3,860.57% | 3,153.99% | $474.03 | $227.00 | 26.89% | 52.67% | 1.84 | 2,547,000 | 95.62% |
| CRVO | CERVOMED INC | $2.57 | 3.63% | 0.39% | -16.83% | 5.33% | -41.86% | -72.07% | -51.51% | -93.62% | -99.97% | $10.00 | $2.15 | 74.30% | 19.81% | 0.99 | 235,000 | 104.35% |
| KLRA | KAILERA THERAPEUTICS INC | $13.94 | -6.51% | -14.11% | -26.13% | -28.66% | N/A | N/A | N/A | N/A | N/A | $28.23 | $13.90 | 50.61% | 0.29% | 1.17 | 815,000 | 23.11% |
| MAZE | MAZE THERAPEUTICS INC | $24.60 | -0.89% | -6.14% | -9.92% | 2.12% | -51.23% | -0.81% | N/A | N/A | N/A | $53.65 | $22.04 | 54.15% | 11.62% | 0.88 | 1,052,000 | -10.92% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.17 | -2.37% | -12.02% | 14.82% | 49.07% | 54.22% | 86.28% | -17.12% | -60.77% | N/A | $16.91 | $6.47 | 22.12% | 103.65% | 1.32 | 481,000 | -15.02% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.75 | -2.99% | 8.70% | -2.69% | 65.25% | -2.50% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 27.21% | 79.23% | 1.75 | 33,400 | -28.94% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.22 | -4.40% | -4.93% | -2.01% | 4.82% | -34.53% | 27.75% | -17.45% | -63.37% | N/A | $36.26 | $6.65 | 71.81% | 53.68% | 1.25 | 1,013,000 | -9.23% |
| HELP | CYBIN INC | $12.97 | 1.01% | 6.14% | 28.54% | 220.25% | 141.08% | 115.81% | 3.50% | -86.24% | N/A | $14.35 | $3.76 | 9.62% | 244.95% | 0.99 | 1,146,000 | -34.55% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.75 | -3.26% | 5.00% | -17.88% | 24.60% | 1,574,900.00% | 1,574,900.00% | -70.84% | -97.84% | -98.81% | $23.40 | $0.00 | 32.69% | 1,574,900.00% | -106.45 | 17,100 | -40.42% |
| SGMT | SAGIMET BIOSCIENCES INC | $10.88 | -1.63% | -0.55% | 14.29% | 69.21% | 89.55% | 54.55% | -12.47% | N/A | N/A | $11.45 | $4.50 | 4.97% | 141.78% | 2.06 | 639,000 | -31.88% |
| NVCT | NUVECTIS PHARMA INC | $23.99 | 6.67% | -2.04% | 23.60% | 128.26% | 157.13% | 268.51% | 74.98% | N/A | N/A | $29.28 | $5.55 | 18.05% | 332.25% | 0.42 | 221,000 | 106.54% |
| ATTO | ATTOVIA THERAPEUTICS INC | $22.79 | 1.15% | -10.80% | 22.20% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 18.61% | 41.11% | 2.61 | 176,000 | -7.37% |