Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSPI | JOINT STOCK CO KASPIKZ | $116.53 | 0.93% | 0.18% | -11.61% | 26.53% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 14.42% | 37.06% | 0.79 | 108,851 | -75.17% |
APGE | APOGEE THERAPEUTICS INC | $52.20 | 2.53% | 13.82% | -12.85% | 50.00% | 180.80% | N/A | N/A | N/A | N/A | $72.29 | $14.19 | 27.79% | 267.86% | 0.95 | 356,093 | -11.84% |
STNG | SCORPIO TANKERS INC | $71.50 | 3.16% | -0.43% | -1.52% | 6.99% | 22.28% | 47.30% | 266.67% | 157.01% | -21.17% | $74.04 | $40.34 | 3.43% | 77.24% | 0.86 | 492,781 | -24.01% |
DNLI | DENALI THERAPEUTICS INC | $16.81 | 4.02% | 12.37% | -13.26% | 4.74% | -14.19% | -31.05% | -71.17% | -30.62% | N/A | $33.31 | $14.56 | 49.53% | 15.45% | 1.32 | 841,992 | -38.15% |
HLVX | HILLEVAX INC | $14.02 | 3.39% | 16.64% | -10.42% | -3.31% | 15.87% | 4.71% | N/A | N/A | N/A | $20.22 | $9.94 | 30.66% | 41.05% | 1.30 | 278,131 | 157.12% |
ABUS | ARBUTUS BIOPHARMA CORP | $2.68 | -0.37% | -1.47% | 6.35% | 12.61% | 48.07% | 8.06% | -22.09% | 6.35% | -80.44% | $3.29 | $1.69 | 18.54% | 58.58% | 0.97 | 673,147 | -34.49% |
RCUS | ARCUS BIOSCIENCES INC | $15.50 | 0.00% | 5.23% | -12.53% | 3.61% | -1.59% | -13.12% | -54.55% | 55.62% | N/A | $25.47 | $12.95 | 39.14% | 19.69% | 1.35 | 455,120 | -25.74% |
TNYA | TENAYA THERAPEUTICS INC | $4.62 | -1.28% | 9.48% | 0.65% | 1.54% | 112.90% | -12.17% | N/A | N/A | N/A | $8.09 | $1.66 | 42.90% | 178.31% | 1.86 | 156,859 | 1.01% |
KMPR | KEMPER CORP | $58.39 | -0.17% | -0.55% | -1.50% | 1.85% | 41.59% | 28.61% | -25.93% | -34.49% | 47.71% | $64.69 | $38.32 | 9.74% | 52.37% | 0.95 | 862,263 | 83.87% |
MGM | MGM RESORTS INTERNATIONAL | $40.87 | 2.82% | -3.11% | -11.96% | -8.93% | 12.74% | -11.06% | -0.95% | 59.21% | 54.28% | $51.35 | $34.12 | 20.41% | 19.78% | 1.63 | 7,291,721 | 0.37% |
FLEX | FLEX LTD | $27.42 | 4.10% | -4.46% | -3.59% | 9.29% | 8.12% | 34.94% | 57.13% | 142.44% | 192.95% | $30.93 | $19.85 | 11.35% | 38.14% | 1.39 | 10,494,853 | -16.91% |
ROST | ROSS STORES INC | $127.68 | -0.11% | -3.38% | -11.14% | -11.14% | 7.91% | 21.87% | -3.37% | 32.50% | 273.44% | $151.12 | $99.00 | 15.51% | 28.97% | 1.11 | 2,521,245 | -26.46% |
ANRO | ALTO NEUROSCIENCE INC | $14.40 | -10.56% | 1.91% | 2.06% | -30.43% | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.78 | 40.00% | 12.68% | -0.64 | 79,128 | -39.14% |
EWTX | EDGEWISE THERAPEUTICS INC | $19.29 | 1.47% | 21.02% | 9.17% | 3.99% | 193.61% | 120.46% | -33.37% | N/A | N/A | $20.90 | $5.12 | 7.70% | 276.76% | 1.36 | 1,158,650 | 17.64% |
GOSS | GOSSAMER BIO INC | $0.77 | 8.90% | 15.07% | -32.96% | -7.11% | 48.84% | -38.81% | -91.14% | -95.32% | N/A | $1.88 | $0.45 | 58.99% | 70.20% | 1.09 | 1,146,729 | 10.28% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.00 | 2.15% | 6.50% | -25.37% | -29.58% | 3.01% | 33.33% | -73.12% | -84.54% | N/A | $29.70 | $7.40 | 66.33% | 35.14% | 1.12 | 374,224 | 83.90% |
NOTE | FISCALNOTE HOLDINGS INC | $1.35 | 0.75% | 6.30% | 13.45% | -6.25% | -8.78% | -15.63% | -86.17% | N/A | N/A | $4.51 | $0.65 | 70.03% | 107.69% | 0.73 | 523,973 | 78.68% |