| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAN | SERVICETITAN INC | $103.11 | -0.92% | -4.56% | 21.35% | -10.92% | -3.23% | -2.05% | N/A | N/A | N/A | $131.33 | $79.81 | 21.49% | 29.20% | 0.97 | 953,000 | 8.54% |
| FBRX | FORTE BIOSCIENCES INC | $21.96 | 2.76% | 11.25% | 51.55% | 91.29% | 61.47% | 15.82% | -13.88% | -97.58% | N/A | $25.97 | $4.90 | 15.44% | 348.16% | 0.83 | 188,000 | -11.32% |
| EVEX | EVE HOLDING INC | $4.67 | 0.65% | -3.51% | 19.13% | 22.25% | -19.48% | 1.97% | -38.71% | -54.22% | N/A | $7.70 | $2.83 | 39.34% | 65.02% | 0.77 | 882,000 | 24.93% |
| MGX | METAGENOMI INC | $1.61 | -2.42% | -11.05% | -5.29% | -11.54% | 11.81% | -48.15% | N/A | N/A | N/A | $4.40 | $1.23 | 63.41% | 30.89% | 0.95 | 336,000 | -21.31% |
| RIOT | RIOT PLATFORMS INC | $13.71 | -10.39% | -8.36% | -1.22% | -17.81% | 34.81% | -2.28% | 241.04% | 34.68% | 435.55% | $23.94 | $6.19 | 42.72% | 121.49% | 2.88 | 18,860,000 | 4.02% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.77 | -1.77% | -0.66% | 0.29% | -2.50% | 11.19% | 9.32% | 267.77% | 97.75% | 43.72% | $42.74 | $31.07 | 11.63% | 21.56% | 0.68 | 1,283,000 | 53.84% |
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -4.31% | 0.96% | 4.71% | -87.50% | -83.09% | -54.57% | -98.95% | -99.23% | -99.24% | $43.65 | $3.75 | 90.33% | 12.53% | 0.92 | 72,000 | -14.29% |
| PROK | PROKIDNEY CORP | $2.08 | -5.88% | -11.49% | -7.56% | -15.10% | 110.95% | 13.04% | -74.60% | N/A | N/A | $7.13 | $0.46 | 70.83% | 352.17% | 1.29 | 1,335,000 | 63.00% |
| EVTL | VERTICAL AEROSPACE LTD | $5.59 | -2.95% | -16.82% | 41.88% | 3.90% | -5.57% | -33.53% | -85.21% | -94.36% | N/A | $15.99 | $2.76 | 65.04% | 102.54% | 1.15 | 1,645,000 | -21.82% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.56 | -4.12% | -8.12% | -10.16% | 5.99% | 130.88% | 200.48% | -64.13% | N/A | N/A | $16.96 | $2.60 | 25.94% | 383.08% | 1.19 | 1,505,000 | 81.33% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | -3.04% | -2.23% | -2.50% | -19.31% | 11.08% | 22.73% | -66.25% | -92.53% | N/A | $6.52 | $1.89 | 46.12% | 85.62% | 1.32 | 3,155,000 | 19.06% |
| VIR | VIR BIOTECHNOLOGY INC | $6.72 | 0.45% | 2.13% | 22.40% | 40.29% | 28.24% | -11.11% | -73.32% | -79.64% | N/A | $14.45 | $4.16 | 53.49% | 61.73% | 1.30 | 1,267,000 | 4.54% |
| CCCC | C4 THERAPEUTICS INC | $2.43 | -1.62% | -4.33% | -2.80% | -31.93% | 49.08% | -43.62% | -70.00% | -92.78% | N/A | $4.44 | $1.09 | 45.25% | 123.96% | 1.96 | 1,052,000 | -18.13% |
| TYRA | TYRA BIOSCIENCES INC | $22.12 | -2.25% | -2.98% | 39.12% | 79.69% | 116.44% | 46.88% | 250.00% | N/A | N/A | $24.05 | $6.42 | 8.02% | 244.55% | 1.37 | 292,000 | 12.74% |
| CLFD | CLEARFIELD INC | $29.14 | -1.69% | -1.19% | -3.13% | -11.83% | -23.56% | -9.19% | -70.96% | 14.72% | 125.19% | $46.76 | $23.78 | 37.68% | 22.54% | 1.65 | 104,000 | -3.70% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.79 | 1.65% | 3.82% | 4.62% | -29.64% | -32.71% | -34.27% | 0.30% | N/A | N/A | $12.60 | $6.08 | 46.11% | 11.68% | 1.34 | 604,000 | 24.79% |
| SI | SHOULDER INNOVATIONS INC | $14.45 | 0.56% | -2.23% | -0.14% | -3.28% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 72.78% | 32.33% | 3.43 | 36,600 | -48.16% |
| TIGR | UP FINTECH HOLDING LTD | $8.82 | -4.55% | -5.26% | -5.16% | -20.97% | 1.73% | 20.33% | 75.00% | 56.94% | N/A | $13.55 | $5.64 | 34.91% | 56.52% | 1.64 | 2,768,000 | -12.07% |
| SLDB | SOLID BIOSCIENCES INC | $5.71 | -2.73% | 0.00% | 31.57% | 4.01% | 13.75% | 24.13% | -16.64% | -93.56% | N/A | $7.37 | $2.41 | 22.52% | 136.93% | 1.32 | 645,000 | -0.46% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.50 | -1.32% | -9.09% | -21.05% | -50.98% | -60.63% | -42.97% | -83.91% | -87.67% | -86.88% | $4.33 | $0.92 | 65.37% | 63.04% | 1.11 | 963,000 | 66.90% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.82 | -9.23% | -13.02% | 23.38% | 70.39% | 23.80% | -8.31% | -5.50% | N/A | N/A | $13.33 | $5.68 | 18.83% | 90.49% | 1.30 | 1,168,000 | 22.18% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.54 | -4.87% | 5.83% | 14.93% | -29.25% | -29.64% | -27.01% | -12.41% | -39.19% | -76.04% | $5.39 | $1.60 | 52.86% | 58.75% | 1.24 | 1,814,000 | 1.40% |
| RAPP | RAPPORT THERAPEUTICS INC | $29.60 | -2.21% | -1.86% | 17.88% | 19.69% | 164.29% | 59.48% | N/A | N/A | N/A | $42.27 | $6.43 | 29.97% | 360.34% | 1.33 | 233,000 | -25.56% |
| VTYX | VENTYX BIOSCIENCES INC | $8.34 | 1.83% | -5.23% | -12.21% | 262.61% | 228.35% | 270.67% | -75.07% | N/A | N/A | $10.55 | $0.78 | 20.93% | 965.13% | 1.45 | 3,180,000 | 71.52% |
| GLXY | GALAXY DIGITAL INC | $24.54 | -8.26% | -5.94% | -2.00% | -20.25% | 26.69% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 46.56% | 41.03% | 3.17 | 14,240,000 | 77.82% |
| CBIO | CRESCENT BIOPHARMA INC | $13.21 | -6.25% | 0.30% | 1.07% | 8.10% | -16.39% | -44.94% | -93.52% | -96.29% | -98.00% | $37.00 | $9.81 | 64.30% | 34.66% | 1.19 | 100,000 | -3.85% |
| NTSK | NETSKOPE INC | $19.05 | -8.06% | -14.50% | -1.45% | -15.30% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 31.94% | 9.99% | 2.29 | 5,189,000 | -19.46% |
| MNPR | MONOPAR THERAPEUTICS | $75.12 | 0.69% | -1.71% | -1.71% | 37.86% | 119.52% | 181.35% | 466.94% | 175.16% | N/A | $105.00 | $21.00 | 28.46% | 257.71% | 0.76 | 145,000 | -40.08% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.15 | -9.65% | -8.69% | 26.23% | -50.53% | -53.10% | -48.50% | N/A | N/A | N/A | $21.91 | $3.73 | 76.49% | 38.07% | 0.48 | 689,000 | -13.98% |
| ZURA | ZURA BIO LTD | $4.07 | 1.24% | 7.96% | 2.01% | 111.98% | 239.17% | 63.45% | -60.10% | N/A | N/A | $4.68 | $0.97 | 13.03% | 319.59% | 0.28 | 436,000 | 14.74% |
| COYA | COYA THERAPEUTICS INC | $5.91 | -4.37% | -2.64% | 1.03% | 4.05% | 8.44% | 4.42% | N/A | N/A | N/A | $8.29 | $4.65 | 28.71% | 27.10% | 0.88 | 301,000 | 12.31% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 0.33% | 6.21% | 20.93% | -8.84% | -2.99% | -13.78% | -25.59% | N/A | N/A | $13.25 | $6.96 | 31.55% | 30.32% | 0.91 | 182,000 | -41.85% |
| RWT | REDWOOD TRUST INC | $5.62 | 0.36% | 2.00% | 11.73% | -8.47% | -0.35% | -20.85% | -24.46% | -37.28% | -55.36% | $7.11 | $4.68 | 20.96% | 20.09% | 1.05 | 2,004,000 | 60.19% |
| FUFU | BITFUFU INC | $2.61 | -8.74% | -11.22% | -8.10% | -36.34% | -20.43% | -53.81% | -73.85% | N/A | N/A | $5.98 | $2.56 | 56.35% | 1.95% | 0.46 | 114,000 | 178.05% |
| DNTH | DIANTHUS THERAPEUTICS INC | $41.92 | -0.50% | -3.85% | 1.38% | 13.17% | 130.08% | 74.45% | 181.68% | -64.01% | N/A | $45.46 | $13.37 | 7.78% | 213.66% | 0.97 | 693,000 | 33.27% |
| PRCH | PORCH GROUP INC | $9.31 | -6.15% | -4.61% | -1.27% | -47.28% | -17.24% | 59.97% | 333.02% | -18.19% | N/A | $19.44 | $3.72 | 52.10% | 150.27% | 2.40 | 1,189,000 | -20.84% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.15 | -1.36% | -11.36% | -4.28% | 18.76% | 107.54% | 56.12% | 642.90% | N/A | N/A | $30.58 | $9.60 | 14.49% | 172.40% | 0.99 | 1,387,000 | -42.50% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.72 | -6.82% | 1.39% | 36.57% | -18.42% | -54.73% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 66.57% | 41.99% | 2.92 | 2,264,000 | 16.40% |
| VNCE | VINCE HOLDING CORP | $3.65 | 4.29% | 14.06% | 47.18% | 30.36% | 117.26% | 162.59% | -52.60% | -40.84% | -92.00% | $6.89 | $1.02 | 47.02% | 257.84% | 0.67 | 476,000 | 46.91% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.64 | -3.19% | -5.36% | 14.26% | 24.75% | -7.00% | -10.73% | N/A | N/A | N/A | $29.71 | $15.47 | 20.43% | 52.81% | 0.85 | 540,000 | 157.14% |
| SSTI | SOUNDTHINKING INC | $7.70 | 1.45% | 9.69% | 20.88% | -37.90% | -51.63% | -36.63% | -77.65% | -77.26% | N/A | $19.43 | $5.78 | 60.37% | 33.22% | 0.99 | 154,000 | 30.51% |
| MARA | MARA HOLDINGS INC | $10.70 | -7.12% | -11.20% | -7.04% | -34.11% | -30.16% | -56.43% | 146.54% | 51.34% | -55.42% | $25.58 | $9.71 | 58.17% | 10.20% | 3.14 | 44,516,000 | 4.88% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.30 | -4.66% | -2.05% | 4.12% | 65.38% | 27.22% | -15.52% | -56.83% | -64.02% | N/A | $6.30 | $2.20 | 31.75% | 95.45% | 0.89 | 117,000 | -18.18% |
| IVA | INVENTIVA SA | $4.48 | 0.45% | 4.92% | 10.34% | -15.63% | 33.25% | 87.60% | 10.07% | -62.67% | N/A | $7.98 | $2.11 | 43.87% | 112.22% | 0.34 | 644,000 | 246.24% |
| SAIL | SAILPOINT INC | $20.64 | -1.85% | 1.88% | 11.63% | -4.84% | -11.79% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 21.67% | 37.14% | 1.60 | 1,777,000 | -20.28% |
| RAPT | RAPT THERAPEUTICS INC | $33.22 | -9.74% | -4.94% | 15.93% | 90.73% | 303.09% | 371.13% | -76.79% | -83.16% | N/A | $42.39 | $5.67 | 21.65% | 486.32% | 1.78 | 385,000 | -28.44% |
| JANX | JANUX THERAPEUTICS INC | $15.12 | -1.18% | -8.81% | -47.35% | -35.82% | -35.96% | -75.44% | 19.06% | N/A | N/A | $62.30 | $14.85 | 75.73% | 1.82% | 1.51 | 2,137,000 | 27.28% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.08 | 1.84% | 14.25% | 53.98% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 2.18% | 72.22% | 0.18 | 278,000 | 54.44% |
| Q | QNITY ELECTRONICS INC | $76.63 | -2.93% | -9.10% | -5.93% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 27.30% | 5.25% | 2.53 | 1,865,000 | -20.37% |
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 5.15% | 15.57% | 19.51% | 23.43% | 28.95% | -0.81% | 47.59% | -41.94% | -64.85% | $3.10 | $1.07 | 20.97% | 128.97% | 1.03 | 615,000 | -25.09% |
| PYPD | POLYPID LTD | $4.00 | 2.04% | 0.50% | 10.04% | 17.99% | 8.99% | 64.61% | -81.27% | -98.82% | N/A | $4.07 | $2.30 | 1.72% | 73.91% | 0.75 | 47,000 | 35.45% |
| GLOO | GLOO HOLDINGS INC | $6.96 | -3.20% | -9.38% | -14.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $6.23 | 30.26% | 11.81% | -4.10 | 89,000 | -57.00% |
| NUVL | NUVALENT INC | $104.97 | 0.16% | -2.69% | -2.81% | 32.25% | 37.54% | 20.08% | 253.08% | N/A | N/A | $112.88 | $55.54 | 7.01% | 89.02% | 1.49 | 559,000 | 5.47% |
| MRP | MILLROSE PROPERTIES INC | $31.64 | -0.19% | 1.74% | 7.25% | -10.11% | 15.77% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.11% | 66.53% | 0.68 | 1,440,000 | 80.68% |
| VKTX | VIKING THERAPEUTICS INC | $36.15 | -2.51% | -4.82% | -5.42% | 50.09% | 34.09% | -23.46% | 838.96% | 439.55% | 1,475.16% | $47.87 | $18.92 | 24.48% | 91.07% | 1.25 | 1,938,000 | -21.35% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $64.17 | 1.44% | -1.82% | -1.47% | -0.31% | -16.38% | -26.37% | -37.99% | -42.15% | -45.70% | $88.09 | $59.14 | 27.15% | 8.51% | 0.87 | 2,725,000 | -16.82% |
| LXEO | LEXEO THERAPEUTICS INC | $9.76 | -0.10% | 3.28% | 2.95% | 81.41% | 148.98% | 37.85% | N/A | N/A | N/A | $10.56 | $1.45 | 7.58% | 573.10% | 1.85 | 1,418,000 | 107.92% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.01 | 0.31% | 7.45% | -1.17% | -4.70% | 6.17% | -10.86% | -33.90% | 4.91% | 4.98% | $18.57 | $13.81 | 13.79% | 15.93% | 1.44 | 1,404,000 | -0.64% |
| CRC | CALIFORNIA RESOURCES CORP | $46.79 | -3.17% | -0.99% | -2.07% | -16.94% | -0.66% | -13.05% | 8.01% | 132.90% | N/A | $58.41 | $30.97 | 19.89% | 51.08% | 1.00 | 1,003,000 | 37.40% |
| JBIO | JADE BIOSCIENCES INC | $15.25 | 1.80% | 13.13% | 21.13% | 115.70% | 118.17% | -82.98% | -98.30% | N/A | N/A | $100.10 | $6.57 | 84.77% | 132.29% | 1.09 | 507,000 | 79.79% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | -5.11% | 0.96% | 30.64% | 46.06% | -17.30% | -72.57% | -84.65% | -92.19% | N/A | $2.17 | $0.25 | 70.92% | 150.40% | 0.75 | 3,875,000 | 15.22% |
| EVMN | EVOMMUNE INC | $17.63 | -2.11% | -4.39% | -9.36% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $16.70 | 26.63% | 5.57% | 2.63 | 227,000 | 83.06% |
| DCO | DUCOMMUN INC | $92.89 | -1.41% | 3.14% | 4.70% | 0.92% | 19.63% | 43.90% | 93.04% | 73.40% | 520.92% | $101.47 | $51.76 | 8.46% | 79.48% | 0.97 | 127,000 | -9.93% |
| AMPL | AMPLITUDE INC | $10.75 | -4.44% | -3.50% | 7.93% | -1.10% | -11.38% | -9.59% | -16.21% | N/A | N/A | $14.88 | $7.55 | 27.76% | 42.38% | 1.83 | 1,101,000 | 44.49% |
| GPCR | STRUCTURE THERAPEUTICS INC | $64.80 | -3.37% | -7.40% | 73.08% | 220.79% | 215.02% | 109.03% | N/A | N/A | N/A | $94.90 | $13.22 | 31.72% | 390.17% | 0.83 | 1,404,000 | -6.65% |
| SNTI | SENTI BIOSCIENCES INC | $1.21 | -7.63% | -49.37% | -16.55% | -11.03% | -57.69% | -76.32% | -92.04% | N/A | N/A | $5.43 | $1.19 | 77.72% | 1.68% | 1.31 | 1,064,000 | -16.15% |
| VREX | VAREX IMAGING CORP | $11.80 | 0.77% | 2.97% | 3.24% | 2.79% | 42.68% | -22.32% | -40.07% | -29.43% | N/A | $15.46 | $6.76 | 23.67% | 74.56% | 1.08 | 291,000 | -3.00% |
| DYN | DYNE THERAPEUTICS INC | $19.59 | 1.66% | -11.76% | -3.21% | 52.33% | 41.75% | -24.94% | 44.15% | -4.21% | N/A | $26.69 | $6.36 | 26.60% | 208.02% | 1.54 | 2,791,000 | -37.34% |
| PTRN | PATTERN GROUP INC | $11.87 | -6.68% | -7.63% | -24.39% | -24.06% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.74 | 40.95% | 1.11% | 1.50 | 861,000 | 111.03% |
| NXTC | NEXTCURE INC | $11.47 | 2.96% | 1.50% | 13.06% | 108.55% | 90.37% | -5.36% | -26.47% | -92.13% | N/A | $15.74 | $2.69 | 27.13% | 326.71% | 0.74 | 20,600 | -43.87% |
| OVID | OVID THERAPEUTICS INC | $1.56 | -4.88% | -1.27% | 20.00% | 21.88% | 436.08% | 48.57% | -13.33% | -39.53% | N/A | $2.01 | $0.24 | 22.39% | 544.63% | 0.93 | 1,007,000 | 13.66% |
| CMPS | COMPASS PATHWAYS PLC | $6.59 | -2.23% | 4.60% | 23.64% | 28.21% | 42.03% | 52.19% | -32.41% | -88.12% | N/A | $7.13 | $2.25 | 7.57% | 192.89% | 1.41 | 1,227,000 | -9.38% |
| ENOV | ENOVIS CORP | $26.54 | 0.26% | -0.82% | -6.22% | -17.93% | -17.71% | -42.04% | -50.79% | -75.88% | -61.84% | $49.38 | $25.47 | 46.25% | 4.20% | 1.24 | 777,000 | -37.44% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.66 | -0.82% | -2.30% | -4.26% | 7.21% | 4.73% | 15.97% | 2.26% | -32.77% | 77.23% | $32.72 | $19.29 | 15.46% | 43.39% | 0.71 | 508,000 | -23.38% |
| ORKA | ORUKA THERAPEUTICS INC | $30.10 | -0.27% | -4.29% | 6.62% | 97.25% | 142.16% | 33.42% | 8.12% | -39.56% | -97.17% | $32.28 | $5.49 | 6.75% | 448.77% | 0.72 | 436,000 | -35.22% |
| NRIX | NURIX THERAPEUTICS INC | $19.01 | -0.31% | -11.46% | 48.63% | 119.26% | 59.61% | -8.65% | 59.61% | -56.47% | N/A | $22.50 | $8.18 | 15.51% | 132.40% | 1.57 | 2,247,000 | 18.70% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | -8.00% | -4.56% | -7.63% | 43.75% | 134.69% | 111.01% | 164.37% | N/A | N/A | $3.28 | $0.51 | 29.88% | 350.98% | 0.64 | 57,000 | -50.43% |