| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $62.34 | -5.70% | 16.41% | 12.55% | 30.28% | 72.59% | 194.33% | 194.47% | 155.70% | N/A | $73.30 | $17.11 | 14.95% | 264.43% | 0.90 | 659,000 | -11.07% |
| ELTX | ELICIO THERAPEUTICS INC | $10.32 | -4.44% | -13.86% | 2.38% | 27.72% | 9.79% | 114.55% | 54.03% | -92.71% | N/A | $14.93 | $4.85 | 30.88% | 112.78% | 1.05 | 127,000 | 33.68% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.32 | 1.99% | -3.93% | 1.96% | -4.32% | -19.41% | -31.74% | -8.74% | 9.71% | 292.40% | $117.35 | $62.56 | 38.37% | 15.61% | 0.93 | 384,000 | -36.95% |
| MGNX | MACROGENICS INC | $2.94 | -2.33% | -14.04% | 6.52% | 52.33% | 73.96% | 83.75% | -60.32% | -91.75% | -85.70% | $3.88 | $1.19 | 24.23% | 148.10% | 1.47 | 424,000 | 6.27% |
| RAPP | RAPPORT THERAPEUTICS INC | $33.00 | -2.19% | -10.28% | 19.18% | 23.36% | 20.48% | 198.51% | N/A | N/A | N/A | $42.27 | $7.73 | 21.93% | 326.91% | 1.40 | 228,000 | 1.79% |
| BLZE | BACKBLAZE INC | $4.18 | -2.56% | 0.00% | 26.28% | -9.91% | -60.30% | -5.22% | 1.46% | N/A | N/A | $10.86 | $3.26 | 61.50% | 28.18% | 1.63 | 487,000 | 15.13% |
| XNCR | XENCOR INC | $11.62 | -4.36% | -9.57% | 2.38% | -6.14% | -20.79% | 9.83% | -57.07% | -73.79% | -5.14% | $18.69 | $6.92 | 37.83% | 67.92% | 1.20 | 903,000 | -13.59% |
| PCOR | PROCORE TECHNOLOGIES INC | $55.98 | 0.81% | -1.53% | 0.39% | -1.43% | -22.08% | -12.52% | 1.67% | N/A | N/A | $82.32 | $46.08 | 31.99% | 21.48% | 1.63 | 2,127,000 | -0.98% |
| ASST | STRIVE INC | $14.41 | -5.69% | -13.51% | 53.79% | -8.24% | -42.36% | 24.22% | -83.81% | N/A | N/A | $268.40 | $7.02 | 94.63% | 105.27% | 1.52 | 3,932,000 | 27.08% |
| PHAR | PHARMING GROUP NV | $16.36 | -0.40% | -4.24% | 2.15% | -20.95% | 21.96% | 92.19% | 48.68% | 27.57% | N/A | $21.34 | $8.40 | 23.36% | 94.82% | 0.57 | 2,300 | 64.29% |
| EXOD | EXODUS MOVEMENT INC | $7.07 | -3.94% | -19.01% | 14.03% | -49.43% | -71.34% | -82.74% | N/A | N/A | N/A | $56.00 | $5.89 | 87.38% | 20.03% | 2.03 | 33,000 | 13.79% |
| AGBK | AGI INC | $7.39 | -1.73% | 0.82% | 2.78% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.46 | 39.43% | 14.40% | 2.52 | 248,000 | 40.11% |
| TRVI | TREVI THERAPEUTICS INC | $13.82 | -0.14% | -6.62% | 23.50% | 29.28% | 30.62% | 119.02% | 314.39% | 488.09% | N/A | $16.12 | $5.38 | 14.27% | 156.88% | 0.75 | 1,582,000 | 37.57% |
| CABA | CABALETTA BIO INC | $2.78 | -2.80% | -12.30% | 12.55% | 1.09% | 11.20% | 117.19% | -75.61% | -75.61% | N/A | $3.78 | $1.11 | 26.46% | 150.45% | 1.43 | 2,424,000 | -12.62% |
| WALD | WALDENCAST PLC | $0.76 | -2.05% | -11.07% | -19.60% | -52.16% | -56.40% | -72.15% | -91.43% | -92.52% | N/A | $3.22 | $0.75 | 76.30% | 1.73% | 0.56 | 39,120,000 | 20,275.00% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.74 | 0.94% | 1.80% | 8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 38.46% | 19.33% | 1.69 | 71,000 | -47.41% |
| IRON | DISC MEDICINE INC | $65.97 | -1.92% | -5.37% | 8.54% | -16.02% | -22.39% | 39.92% | 90.61% | -44.66% | N/A | $99.50 | $40.00 | 33.70% | 64.93% | 0.93 | 424,000 | 22.90% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.53 | 0.57% | -4.59% | 22.34% | 2.04% | 75.06% | 423.61% | 97.45% | -6.90% | 1,118.13% | $76.76 | $12.44 | 8.12% | 466.96% | 1.66 | 867,000 | -45.30% |
| DMRA | DAMORA THERAPEUTICS INC | $23.93 | -1.24% | -7.61% | -1.40% | -4.66% | 220.35% | 792.91% | -43.69% | -83.75% | N/A | $38.33 | $2.45 | 37.56% | 876.73% | 1.44 | 106,000 | -1.85% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.43 | -0.10% | 0.97% | 16.41% | 34.58% | -1.88% | -39.92% | N/A | N/A | N/A | $18.99 | $6.28 | 45.08% | 66.08% | 0.93 | 116,000 | 62.01% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.30 | -0.92% | -2.18% | 7.47% | 3.07% | 58.18% | 41.29% | 595.20% | 32.25% | N/A | $51.63 | $27.07 | 10.31% | 71.04% | 1.05 | 1,715,000 | 21.29% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.57 | -4.81% | -23.28% | 26.60% | -2.28% | -32.72% | 60.63% | 61.64% | -90.58% | N/A | $4.94 | $1.46 | 47.98% | 76.03% | 1.63 | 540,000 | -21.85% |
| ERAS | ERASCA INC | $9.11 | -7.98% | -57.92% | -39.02% | -11.64% | 286.02% | 537.06% | 223.05% | N/A | N/A | $24.28 | $1.06 | 62.48% | 759.43% | 1.37 | 13,191,000 | -74.24% |
| MGPI | MGP INGREDIENTS INC | $19.16 | -5.20% | -4.34% | 4.07% | -23.70% | -22.40% | -35.16% | -80.34% | -69.02% | -27.48% | $34.99 | $16.45 | 45.23% | 16.47% | 0.64 | 504,000 | 144.66% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.00 | -1.19% | -7.44% | 9.56% | -10.77% | -24.79% | 93.98% | 115.13% | -4.13% | -62.39% | $47.98 | $14.50 | 39.56% | 100.00% | 1.93 | 230,000 | -54.55% |
| BLSH | BULLISH | $36.51 | -8.31% | -15.70% | 9.74% | 11.79% | -30.55% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.06% | 47.28% | 2.70 | 1,061,000 | 15.83% |
| DC | DAKOTA GOLD CORP | $5.30 | -3.81% | -11.81% | 13.73% | -20.42% | 29.58% | 92.73% | 61.09% | N/A | N/A | $7.25 | $2.62 | 26.90% | 102.29% | 0.85 | 1,087,000 | 6.57% |
| BIOA | BIOAGE LABS INC | $16.86 | -3.33% | -8.17% | 6.51% | -11.73% | 119.53% | 289.38% | N/A | N/A | N/A | $24.00 | $3.67 | 29.75% | 359.40% | 1.01 | 217,000 | -28.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.58 | -3.66% | -7.06% | -17.28% | 0.64% | -0.63% | 209.80% | -75.65% | -97.80% | N/A | $2.66 | $0.40 | 40.60% | 291.09% | 1.40 | 394,000 | -48.70% |
| ARVN | ARVINAS INC | $9.82 | -3.91% | -7.62% | -3.54% | -26.61% | 2.40% | 4.80% | -63.68% | -85.94% | N/A | $14.51 | $5.90 | 32.32% | 66.44% | 1.40 | 588,000 | 37.38% |
| PEPG | PEPGEN INC | $1.55 | -1.90% | -6.63% | -63.36% | -70.31% | -65.63% | 1.31% | -89.14% | N/A | N/A | $7.80 | $1.01 | 80.13% | 53.47% | 1.03 | 653,000 | 39.83% |
| DEFT | DEFI TECHNOLOGIES INC | $0.75 | -1.18% | -7.03% | 46.41% | -3.58% | -60.93% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.77% | 60.43% | 4.12 | 1,635,000 | -3.60% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.48 | -2.26% | -10.55% | -2.89% | -10.08% | -32.69% | -7.11% | N/A | N/A | N/A | $48.45 | $19.11 | 53.60% | 17.63% | 0.74 | 5,300 | 32.50% |
| RLMD | RELMADA THERAPEUTICS INC | $7.37 | 1.80% | 4.39% | 15.52% | 88.49% | 200.82% | 2,495.07% | 170.96% | -81.02% | -42.60% | $7.94 | $0.32 | 7.18% | 2,203.13% | 0.74 | 847,000 | -22.79% |
| PERI | PERION NETWORK LTD | $10.27 | -1.06% | -4.38% | 4.58% | 15.65% | 9.84% | 6.65% | -71.23% | -42.46% | 104.99% | $11.79 | $8.07 | 12.86% | 27.34% | 1.28 | 141,000 | -16.57% |
| IPX | IPERIONX LTD | $29.05 | -5.44% | -8.19% | 20.74% | -44.99% | -35.70% | 28.71% | 287.95% | N/A | N/A | $61.45 | $19.43 | 52.73% | 49.51% | 1.15 | 146,000 | -43.63% |
| KWR | QUAKER CHEMICAL CORP | $133.25 | -4.32% | -2.96% | 7.05% | -13.97% | 2.13% | 25.73% | -28.23% | -45.20% | 49.62% | $183.01 | $99.18 | 27.19% | 34.35% | 1.31 | 106,000 | -11.67% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.34 | -6.77% | -2.90% | -4.49% | -5.26% | 103.48% | 165.91% | 310.53% | N/A | N/A | $3.62 | $0.49 | 35.36% | 377.55% | 0.92 | 793,000 | -23.53% |
| ABVX | ABIVAX SA | $106.24 | -3.30% | -8.41% | 4.67% | -6.43% | 7.38% | 1,392.13% | N/A | N/A | N/A | $148.83 | $5.59 | 28.62% | 1,800.54% | 1.63 | 879,000 | 46.50% |
| BILL | BILL HOLDINGS INC | $37.25 | -1.27% | -6.97% | 0.03% | -14.15% | -24.20% | -19.69% | -51.92% | -75.99% | N/A | $57.21 | $34.44 | 34.89% | 8.16% | 2.12 | 706,000 | -26.92% |
| TYRA | TYRA BIOSCIENCES INC | $33.79 | -3.64% | -9.54% | -2.36% | 4.47% | 121.69% | 228.65% | 138.26% | N/A | N/A | $40.65 | $8.75 | 16.89% | 286.11% | 1.35 | 1,174,000 | 46.57% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.80 | -1.58% | -2.94% | -7.00% | -9.92% | -3.50% | 123.82% | 127.08% | -32.15% | N/A | $27.72 | $9.32 | 21.36% | 133.91% | 1.22 | 2,746,000 | -31.37% |
| WPM | WHEATON PRECIOUS METALS CORP | $124.89 | -3.51% | -13.70% | 0.96% | -18.21% | 31.21% | 52.62% | 155.40% | 197.14% | 496.13% | $165.76 | $75.42 | 24.66% | 65.59% | 0.61 | 2,634,000 | -3.97% |
| DCGO | DOCGO INC | $0.71 | -1.67% | -3.94% | 17.83% | -12.28% | -34.54% | -68.99% | -91.40% | -92.90% | N/A | $2.45 | $0.49 | 71.14% | 43.41% | 1.23 | 347,000 | -18.93% |
| MARA | MARA HOLDINGS INC | $10.72 | -2.72% | -9.46% | 37.52% | 8.72% | -43.22% | -24.61% | 22.10% | -68.71% | -62.57% | $23.45 | $6.66 | 54.29% | 60.96% | 3.05 | 33,013,000 | 7.54% |
| CLFD | CLEARFIELD INC | $27.91 | 0.14% | -9.38% | 4.73% | -6.87% | -22.71% | -4.58% | -35.99% | -23.32% | 50.38% | $46.76 | $23.76 | 40.31% | 17.47% | 1.59 | 297,000 | 230.00% |
| NKTX | NKARTA INC | $2.69 | -2.89% | -12.94% | 34.50% | 10.70% | 28.71% | 37.95% | -47.97% | -91.70% | N/A | $3.65 | $1.63 | 26.30% | 65.03% | 1.60 | 865,000 | 78.35% |
| LTM | LATAM AIRLINES GROUP SA | $46.91 | -3.28% | -9.37% | 1.49% | -28.32% | 5.06% | 47.56% | N/A | N/A | N/A | $70.42 | $31.35 | 33.39% | 49.63% | 0.85 | 747,000 | 25.13% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.38 | 0.54% | -0.54% | 12.50% | 22.39% | -10.44% | -25.23% | 33.21% | N/A | N/A | $12.60 | $5.60 | 41.43% | 31.79% | 1.31 | 246,000 | -3.53% |
| MMED | MINIMED GROUP INC | $12.02 | -7.11% | -8.87% | -16.24% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.01 | 41.31% | 0.08% | 1.93 | 659,000 | 2.49% |
| LBRX | LB PHARMACEUTICALS INC | $30.59 | -2.52% | -3.74% | 31.57% | 44.50% | 95.46% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 8.60% | 128.97% | 0.72 | 145,000 | 30.63% |
| KRRO | KORRO BIO INC | $12.61 | -1.48% | -9.86% | 22.67% | -5.26% | -67.49% | -24.36% | -33.65% | -97.74% | N/A | $55.89 | $5.20 | 77.44% | 142.31% | 1.34 | 72,000 | 37.40% |
| SLDB | SOLID BIOSCIENCES INC | $7.05 | -5.37% | -16.07% | 8.63% | 6.82% | 28.42% | 131.15% | 33.27% | -90.93% | N/A | $8.87 | $2.41 | 20.48% | 192.53% | 1.30 | 1,132,000 | 63.82% |
| PCVX | VAXCYTE INC | $57.32 | -2.40% | -5.74% | 4.29% | 8.52% | 31.71% | 64.85% | 18.77% | 205.54% | N/A | $64.79 | $28.09 | 11.52% | 104.06% | 0.83 | 871,000 | 4.44% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.85 | 0.31% | -7.15% | -4.25% | 7.80% | 67.10% | 62.66% | 24.88% | -60.80% | N/A | $16.74 | $5.68 | 23.24% | 126.23% | 1.26 | 712,000 | 36.92% |
| CGTX | COGNITION THERAPEUTICS INC | $1.18 | -7.81% | -8.53% | 98.32% | -4.84% | -25.32% | 182.97% | -28.48% | N/A | N/A | $3.83 | $0.22 | 69.19% | 431.53% | 1.39 | 963,000 | 89.94% |
| CRVO | CERVOMED INC | $3.65 | -1.62% | -7.36% | 0.83% | -29.40% | -46.95% | -61.09% | -38.71% | -93.79% | -99.97% | $13.13 | $3.51 | 72.20% | 3.99% | 0.90 | 25,400 | -58.83% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.93 | -0.51% | -16.56% | 2.61% | -7.75% | 43.96% | 63.07% | -36.01% | -57.52% | -65.83% | $6.16 | $1.96 | 36.15% | 100.51% | 1.19 | 1,231,000 | -18.04% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.81 | -6.48% | -10.10% | 2.80% | -1.78% | -22.79% | 171.91% | -53.04% | -77.03% | N/A | $12.34 | $3.00 | 28.61% | 193.67% | 1.30 | 747,000 | 138.66% |
| KYMR | KYMERA THERAPEUTICS INC | $81.51 | -2.79% | -8.18% | 2.55% | 10.28% | 35.78% | 141.94% | 158.93% | 78.36% | N/A | $103.00 | $28.06 | 20.86% | 190.48% | 1.65 | 750,000 | 67.79% |