| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $27.84 | -2.69% | -4.76% | -7.32% | -11.90% | 12.03% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 14.97% | 22.32% | 0.10 | 1,897,000 | 48.32% |
| NKTX | NKARTA INC | $1.70 | -7.10% | -2.30% | -36.33% | -24.78% | -39.93% | -27.66% | -17.07% | -89.68% | N/A | $3.72 | $1.58 | 54.24% | 7.59% | 1.56 | 2,523,000 | 119.01% |
| ADTN | ADTRAN HOLDINGS INC | $6.88 | 5.04% | 4.56% | 1.18% | -27.58% | -58.90% | -30.99% | 7.84% | -61.78% | -61.67% | $19.98 | $6.29 | 65.57% | 9.47% | 1.30 | 1,667,000 | -17.80% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $305.42 | -20.54% | -26.12% | -26.64% | -23.12% | -8.86% | 34.44% | 84.90% | 65.87% | 86.76% | $438.93 | $207.90 | 30.42% | 46.91% | 0.58 | 383,000 | 46.18% |
| IPX | IPERIONX LTD | $14.50 | 11.03% | 4.39% | -22.67% | -36.82% | -55.59% | -68.86% | 83.08% | N/A | N/A | $61.45 | $12.14 | 76.40% | 19.44% | 1.30 | 290,000 | 15.08% |
| PPLI | PEOPLE INC | $37.29 | -2.36% | -5.16% | -5.93% | -11.93% | -16.39% | 10.82% | -10.87% | -75.45% | N/A | $48.32 | $29.56 | 22.83% | 26.15% | 1.24 | 760,000 | 18.38% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.33 | 6.05% | 4.39% | -11.44% | -10.00% | -19.95% | 37.60% | -21.65% | -87.68% | N/A | $5.50 | $1.97 | 39.40% | 69.04% | 1.12 | 290,000 | 22.88% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.00 | 6.38% | 8.30% | -5.06% | -12.79% | -34.92% | -63.59% | N/A | N/A | N/A | $12.00 | $2.50 | 75.00% | 19.95% | -0.11 | 70,000 | -70.34% |
| MMED | MINIMED GROUP INC | $18.93 | 1.45% | 8.23% | -7.61% | 7.13% | 46.52% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 22.51% | 77.75% | 0.79 | 7,903,000 | 49.40% |
| PSQL | PASQAL HOLDING SA | $5.65 | 5.61% | -3.75% | -15.67% | -44.66% | -45.12% | N/A | N/A | N/A | N/A | $20.10 | $5.35 | 71.89% | 5.61% | 0.44 | 225,000 | -36.44% |
| EVER | EVERQUOTE INC | $21.47 | -3.98% | -5.50% | 15.49% | -18.21% | 35.71% | 6.02% | 219.97% | 54.13% | N/A | $28.73 | $13.88 | 25.27% | 54.68% | 1.21 | 505,000 | 6.99% |
| CEVA | CEVA INC | $31.37 | 6.66% | 8.62% | -9.57% | -10.80% | 15.59% | 10.50% | 83.99% | -29.52% | 4.39% | $51.60 | $17.02 | 39.21% | 84.31% | 1.92 | 418,000 | 20.81% |
| ELVN | ENLIVEN THERAPEUTICS INC | $43.69 | 5.30% | 5.92% | -5.04% | -17.15% | -2.69% | 104.16% | 297.54% | 205.95% | N/A | $62.32 | $14.79 | 29.89% | 195.50% | 1.10 | 3,308,000 | 42.40% |
| GHRS | GH RESEARCH PLC | $20.02 | 4.38% | 4.46% | -14.52% | -27.86% | 2.17% | 39.85% | 189.73% | 15.72% | N/A | $31.44 | $12.04 | 36.32% | 66.28% | 1.03 | 300,000 | -1.96% |
| VERU | VERU INC | $2.28 | 3.17% | -4.20% | -9.70% | 0.00% | -2.56% | -40.00% | -74.01% | -97.18% | -76.49% | $7.33 | $2.05 | 68.89% | 11.22% | 1.15 | 157,000 | 80.46% |
| ASML | ASML HOLDING NV | $1,635.57 | 2.81% | 0.29% | -7.67% | -1.19% | 14.18% | 54.30% | 177.22% | 104.19% | 1,471.91% | $2.00k | $946.11 | 18.22% | 72.87% | 1.75 | 1,366,000 | -29.88% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.79 | 0.00% | 0.53% | -30.20% | -29.42% | -14.06% | 61.97% | -14.25% | -76.31% | -82.33% | $6.60 | $2.10 | 42.58% | 80.48% | 0.98 | 7,986,000 | 407.69% |
| QNT | QUANTINUUM INC | $40.21 | 7.14% | 12.70% | -18.12% | -23.89% | N/A | N/A | N/A | N/A | N/A | $86.79 | $33.02 | 53.67% | 21.77% | 2.44 | 1,201,000 | -15.90% |
| INFQ | INFLEQTION INC | $9.74 | 12.86% | 12.47% | -31.07% | -0.20% | -26.77% | -54.36% | N/A | N/A | N/A | $21.28 | $8.38 | 54.23% | 16.23% | 3.31 | 8,204,000 | 137.94% |
| FTW | PRESIDIO PRODUCTION CO | $10.19 | -1.26% | 1.09% | 0.39% | -12.23% | -3.04% | -2.49% | N/A | N/A | N/A | $16.65 | $9.46 | 38.80% | 7.72% | 0.03 | 23,000 | -52.67% |
| MBX | MBX BIOSCIENCES INC | $52.97 | 5.33% | -0.99% | -7.94% | -13.59% | 65.69% | 203.73% | N/A | N/A | N/A | $72.64 | $17.92 | 27.08% | 195.53% | 1.41 | 493,000 | -24.50% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.85 | -3.88% | -6.72% | -0.27% | -21.39% | -36.46% | -57.03% | N/A | N/A | N/A | $34.50 | $14.46 | 56.96% | 2.73% | 0.76 | 10,000 | 222.58% |
| ARVN | ARVINAS INC | $7.45 | 1.92% | -2.74% | -0.80% | -9.37% | -27.60% | -22.80% | -47.50% | -91.03% | N/A | $14.51 | $6.74 | 48.66% | 10.53% | 1.37 | 801,000 | 10.48% |
| ABTC | AMERICAN BITCOIN CORP | $7.75 | 6.75% | 0.91% | -12.33% | 32.03% | -57.30% | -91.33% | -98.31% | -99.99% | N/A | $84.66 | $4.93 | 90.85% | 57.20% | 2.31 | 648,000 | -17.03% |
| EDIT | EDITAS MEDICINE INC | $2.60 | 8.33% | 0.78% | 3.59% | -2.99% | -10.03% | -20.00% | -58.47% | -92.93% | -80.33% | $3.94 | $1.66 | 34.01% | 56.63% | 2.08 | 3,079,000 | 127.91% |
| TNGX | TANGO THERAPEUTICS INC | $22.89 | 3.13% | -9.35% | -5.80% | -14.33% | -13.06% | 194.59% | 185.77% | 84.60% | N/A | $34.39 | $7.37 | 33.44% | 210.58% | 1.32 | 3,323,000 | -38.13% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $42.49 | 1.87% | 2.73% | -13.52% | -13.16% | -8.21% | 39.31% | 310.93% | 63.42% | N/A | $61.76 | $27.07 | 31.20% | 56.96% | 1.05 | 1,158,000 | -30.99% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.07 | 10.04% | 6.60% | -4.51% | -10.76% | -11.53% | 1.32% | -68.67% | -96.19% | N/A | $5.15 | $2.44 | 40.39% | 25.82% | 0.78 | 647,000 | 99.08% |
| MANE | VERADERMICS INC | $140.72 | 2.42% | 10.71% | 22.37% | 26.30% | 40.58% | N/A | N/A | N/A | N/A | $141.75 | $32.00 | 0.73% | 339.75% | 0.96 | 467,000 | 18.83% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.96 | 8.43% | -8.70% | -17.86% | 15.22% | 26.56% | -2.53% | 14.23% | -61.84% | N/A | $16.91 | $6.96 | 29.27% | 71.84% | 1.30 | 1,134,000 | 4.52% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.29 | 2.58% | 7.15% | 0.38% | -48.10% | -54.84% | -58.42% | 27.81% | -24.52% | N/A | $44.76 | $15.90 | 59.14% | 15.03% | 1.45 | 1,533,000 | 12.80% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.54 | 8.72% | -6.23% | -17.64% | -34.62% | -22.20% | 4.00% | N/A | N/A | N/A | $52.93 | $23.75 | 47.97% | 15.96% | 1.29 | 556,000 | -46.59% |
| IMMX | IMMIX BIOPHARMA INC | $8.05 | -0.12% | -9.65% | -29.82% | -7.36% | -15.53% | 137.46% | 137.46% | N/A | N/A | $15.10 | $2.85 | 46.69% | 182.36% | 1.07 | 1,147,000 | 2.78% |
| SKHY | SK HYNIX INC | $145.36 | 1.92% | 3.98% | -20.10% | 1.64% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 27.27% | 16.47% | 3.38 | 26,668,000 | 55.60% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | 0.44% | -19.09% | -22.29% | -9.52% | -13.17% | -17.53% | N/A | N/A | N/A | $13.11 | $6.28 | 31.12% | 43.79% | 0.86 | 224,000 | -30.65% |
| LONA | LEONABIO INC | $4.89 | 2.73% | -7.21% | 70.38% | -33.56% | -41.44% | 17.83% | -68.45% | -95.84% | N/A | $14.21 | $2.21 | 65.59% | 121.27% | 1.22 | 119,000 | 205.13% |
| KYMR | KYMERA THERAPEUTICS INC | $117.57 | 2.38% | 3.62% | 4.97% | 6.83% | 35.64% | 93.21% | 971.74% | 107.68% | N/A | $130.05 | $55.66 | 9.60% | 111.23% | 1.61 | 788,000 | 79.50% |
| SBET | SHARPLINK INC | $7.45 | 3.76% | -5.34% | -21.58% | 16.77% | 3.76% | -47.94% | -60.96% | -98.30% | -99.08% | $13.94 | $4.46 | 46.56% | 67.04% | 2.05 | 10,106,000 | 54.62% |
| CING | CINGULATE INC | $5.53 | 6.76% | 22.08% | 14.73% | 22.35% | 5.13% | 47.07% | -94.38% | N/A | N/A | $11.89 | $3.16 | 53.49% | 75.00% | 1.04 | 295,000 | 28.26% |
| ASST | STRIVE INC | $27.14 | 3.10% | 0.28% | -6.43% | 122.60% | 72.94% | -17.27% | -24.63% | N/A | N/A | $34.40 | $7.02 | 21.12% | 286.54% | 1.64 | 4,526,000 | -37.10% |
| LTRX | LANTRONIX INC | $6.24 | 7.03% | 7.22% | -13.57% | 14.29% | -6.02% | 23.81% | 45.45% | -22.87% | 310.53% | $8.75 | $4.40 | 28.69% | 41.82% | 1.52 | 637,000 | 92.45% |
| STRO | SUTRO BIOPHARMA INC | $8.87 | -0.17% | -23.14% | -44.67% | -63.06% | -73.59% | -23.53% | -65.35% | -95.45% | N/A | $43.85 | $7.15 | 79.77% | 24.06% | 1.32 | 453,000 | -34.73% |
| DMRA | DAMORA THERAPEUTICS INC | $21.96 | 3.29% | 6.24% | 5.83% | -25.41% | -13.88% | 198.98% | 64.52% | -73.46% | N/A | $38.33 | $4.95 | 42.70% | 343.64% | 1.38 | 286,000 | -55.45% |
| IAG | IAMGOLD CORP | $17.08 | 4.53% | -3.83% | -8.57% | 16.11% | -0.23% | 48.26% | 562.02% | 471.24% | 334.61% | $24.87 | $10.87 | 31.32% | 57.13% | 0.96 | 5,463,000 | 26.08% |
| TTAN | SERVICETITAN INC | $81.62 | -1.80% | 1.13% | 36.21% | 8.94% | 35.40% | -18.38% | N/A | N/A | N/A | $111.36 | $53.00 | 26.71% | 54.00% | 0.78 | 1,562,000 | 7.28% |
| AGO | ASSURED GUARANTY LTD | $69.84 | -0.43% | -0.24% | 0.65% | -18.12% | -15.85% | -15.10% | 15.74% | 28.01% | 132.80% | $92.40 | $67.24 | 24.41% | 3.87% | 0.72 | 280,000 | -17.16% |
| CADL | CANDEL THERAPEUTICS INC | $8.25 | 5.91% | -4.51% | -26.27% | -17.17% | 31.16% | 52.78% | 816.67% | -28.26% | N/A | $14.00 | $4.35 | 41.07% | 89.66% | 1.18 | 928,000 | 9.31% |
| WHK | WHITEHAWK MINERALS CORP | $26.81 | 2.92% | 6.77% | 4.24% | 2.92% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 7.77% | 11.43% | 0.20 | 125,000 | 35.87% |
| ACET | ADICET BIO INC | $3.81 | -3.30% | -15.71% | -40.00% | -52.73% | -51.95% | -73.59% | -81.10% | -97.27% | N/A | $13.99 | $3.77 | 72.77% | 1.06% | 1.36 | 178,000 | 9.20% |
| CLYM | CLIMB BIO INC | $9.57 | 8.63% | -11.39% | -18.48% | -25.18% | 0.74% | 355.71% | 268.08% | -47.30% | N/A | $18.33 | $1.64 | 47.79% | 485.32% | 0.79 | 3,904,000 | 15.47% |
| BEAM | BEAM THERAPEUTICS INC | $24.90 | 4.67% | -0.12% | 2.77% | -0.68% | -14.62% | -6.85% | 33.73% | -72.87% | N/A | $38.26 | $20.23 | 34.92% | 23.08% | 2.04 | 2,751,000 | 96.50% |
| STEP | STEPSTONE GROUP INC | $41.94 | 0.12% | -2.37% | -2.71% | -6.07% | -15.99% | -35.03% | 49.73% | -8.11% | N/A | $77.80 | $38.85 | 46.09% | 7.95% | 1.48 | 838,000 | 76.79% |
| TVRD | TVARDI THERAPEUTICS INC | $0.87 | 2.73% | -12.80% | -34.96% | -65.94% | -71.55% | -82.24% | -97.73% | -99.85% | -99.66% | $5.69 | $0.83 | 84.80% | 4.09% | 0.96 | 73,000 | -47.48% |
| BTGO | BITGO HOLDINGS INC | $5.65 | 4.63% | -1.57% | -22.18% | 9.50% | -44.99% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 76.94% | 21.45% | 3.51 | 860,000 | 6.70% |
| MNKD | MANNKIND CORP | $3.29 | 1.86% | 6.13% | -1.79% | -16.71% | 25.10% | -39.30% | -15.86% | -27.05% | 34.29% | $6.51 | $2.23 | 49.46% | 47.53% | 1.07 | 2,497,000 | 26.30% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.69 | 0.06% | 4.75% | 2.71% | 6.06% | -19.11% | -8.70% | 100.51% | 91.47% | 35.34% | $49.12 | $30.71 | 27.34% | 16.22% | 0.63 | 2,630,000 | 32.49% |
| XNCR | XENCOR INC | $29.99 | 2.78% | 20.25% | 17.15% | 51.01% | 128.93% | 110.16% | 79.04% | -23.02% | 45.87% | $33.60 | $10.38 | 10.74% | 189.06% | 1.18 | 2,109,000 | -76.31% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.00 | 0.50% | -34.69% | -32.18% | -25.12% | -11.68% | -32.84% | 43.31% | -39.31% | N/A | $14.68 | $7.23 | 38.69% | 24.48% | 1.21 | 4,939,000 | -28.96% |
| TRVI | TREVI THERAPEUTICS INC | $13.35 | 6.71% | 4.05% | -7.29% | -26.32% | -6.45% | 27.14% | 671.68% | 1,031.36% | N/A | $20.15 | $9.82 | 33.75% | 35.95% | 0.77 | 2,100,000 | 114.50% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.94 | 14.84% | 3.16% | -38.36% | -71.18% | -89.75% | -73.39% | N/A | N/A | N/A | $42.44 | $2.50 | 93.07% | 17.60% | 2.09 | 5,268,000 | 35.56% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.38 | 4.37% | 10.01% | 23.84% | 7.97% | 150.72% | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 9.08% | 204.97% | 2.34 | 616,000 | 4.05% |
| ABVX | ABIVAX SA | $87.00 | 0.58% | -6.04% | -10.17% | -32.03% | -22.25% | -8.27% | 837.50% | N/A | N/A | $148.83 | $69.81 | 41.54% | 24.62% | 1.62 | 740,000 | 74.53% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | 6.32% | 2.02% | -33.55% | -31.53% | -17.55% | -65.76% | -31.29% | -88.19% | N/A | $5.84 | $1.73 | 65.41% | 16.76% | 2.74 | 9,440,000 | 14.86% |
| BMA | MACRO BANK INC | $61.74 | -0.23% | -2.45% | -6.51% | -33.03% | -16.70% | -21.96% | 217.76% | 269.70% | -19.76% | $106.08 | $58.01 | 41.80% | 6.43% | 1.16 | 313,000 | -64.06% |
| AKTS | AKTIS ONCOLOGY INC | $16.45 | 4.58% | 2.30% | -14.99% | -32.05% | -18.12% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 51.89% | 11.75% | 1.56 | 325,000 | 116.67% |
| PYXS | PYXIS ONCOLOGY INC | $1.84 | 8.88% | 0.00% | -36.55% | -36.77% | 4.55% | -45.72% | 17.20% | -85.84% | N/A | $5.55 | $1.03 | 66.85% | 78.64% | 1.09 | 1,183,000 | 83.13% |