| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $9.05 | -0.22% | 0.00% | -17.00% | -9.88% | -19.01% | -13.09% | N/A | N/A | N/A | $13.11 | $6.28 | 30.97% | 44.11% | 0.86 | 258,000 | -24.56% |
| BNTX | BIONTECH SE | $87.53 | -0.70% | -0.16% | -10.98% | -5.78% | -12.51% | -16.39% | -9.25% | -70.58% | N/A | $124.00 | $79.52 | 29.41% | 10.07% | 0.91 | 700,000 | 10.76% |
| BEAM | BEAM THERAPEUTICS INC | $25.87 | 1.78% | 5.74% | 2.57% | 1.62% | -12.47% | 8.58% | 7.51% | -72.20% | N/A | $38.26 | $20.23 | 32.38% | 27.88% | 2.05 | 1,449,000 | -3.27% |
| DMRA | DAMORA THERAPEUTICS INC | $21.60 | 2.22% | 0.55% | 9.20% | -22.69% | -14.85% | 229.55% | 51.47% | -73.95% | N/A | $38.33 | $4.95 | 43.64% | 336.36% | 1.38 | 497,000 | 46.18% |
| PYXS | PYXIS ONCOLOGY INC | $1.69 | -2.96% | -10.87% | -26.79% | -46.05% | -6.82% | -56.96% | -6.82% | -87.91% | N/A | $5.55 | $1.03 | 69.55% | 64.08% | 1.09 | 897,000 | 30.57% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.10 | 1.48% | -3.43% | 0.32% | -20.03% | -31.68% | -38.83% | -54.25% | -62.69% | N/A | $10.82 | $5.90 | 43.62% | 3.39% | 0.75 | 887,000 | -22.33% |
| QMLS | QUMULUSAI INC | $3.18 | 11.32% | 2.61% | -42.53% | -49.21% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.10 | 91.63% | 2.58% | 4.67 | 176,000 | -16.98% |
| IRON | DISC MEDICINE INC | $78.62 | 3.23% | 1.58% | 28.15% | 6.36% | 19.99% | -4.17% | 66.72% | 117.01% | N/A | $99.50 | $40.00 | 20.98% | 96.55% | 0.91 | 525,000 | -23.36% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.71 | 5.85% | -10.40% | -37.59% | -37.37% | -30.38% | -66.36% | -45.81% | -91.68% | N/A | $5.34 | $1.67 | 67.98% | 2.40% | 2.74 | 11,374,000 | -40.13% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.05 | 1.46% | 1.80% | -15.14% | -30.27% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 46.25% | 15.95% | 1.73 | 155,000 | 5.44% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.72 | 1.93% | -18.45% | -21.17% | -49.33% | -43.41% | N/A | N/A | N/A | N/A | $17.82 | $6.52 | 62.29% | 3.07% | 1.76 | 106,000 | -46.46% |
| GHRS | GH RESEARCH PLC | $20.50 | -1.07% | 1.30% | -8.53% | -28.06% | -6.50% | 49.89% | 145.52% | -17.46% | N/A | $31.44 | $12.04 | 34.79% | 70.27% | 1.03 | 543,000 | 78.03% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.07 | 5.73% | 6.56% | -23.22% | -9.53% | -0.42% | -24.43% | 35.45% | -40.47% | N/A | $14.68 | $7.23 | 38.22% | 25.45% | 1.20 | 1,923,000 | -21.25% |
| WVE | WAVE LIFE SCIENCES INC | $3.52 | 1.70% | 3.77% | -4.53% | -37.63% | -52.07% | -56.92% | -36.52% | -26.19% | -88.93% | $21.73 | $3.04 | 83.80% | 15.79% | 1.39 | 1,941,000 | -41.73% |
| ECHO | ECHOSTAR CORP | $98.23 | 3.78% | 12.78% | 3.80% | 19.05% | -15.29% | 35.25% | 560.23% | 291.63% | 125.18% | $147.25 | $65.76 | 33.29% | 49.38% | 1.11 | 5,613,000 | 20.61% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.71 | 2.54% | 10.00% | -20.22% | -44.58% | -51.60% | -65.75% | -23.17% | -78.26% | -89.90% | $2.15 | $0.54 | 66.99% | 30.63% | 1.43 | 4,810,000 | 73.21% |
| TECX | TECTONIC THERAPEUTIC INC | $18.98 | 0.00% | -6.69% | -17.87% | -32.02% | -35.99% | 8.40% | 0.11% | -73.86% | N/A | $39.53 | $15.52 | 51.98% | 22.29% | 1.22 | 184,000 | 26.03% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.30 | -1.95% | 3.65% | 0.64% | -23.95% | -41.44% | -40.27% | -48.96% | -66.64% | -62.21% | $20.67 | $10.12 | 45.32% | 11.72% | 0.85 | 4,902,000 | -37.02% |
| NGNE | NEUROGENE INC | $26.61 | 0.23% | -1.19% | 0.76% | -18.86% | -5.49% | -14.13% | 94.96% | -82.79% | -86.53% | $43.66 | $15.93 | 39.05% | 67.04% | 1.41 | 174,000 | -30.12% |
| ELTX | ELICIO THERAPEUTICS INC | $1.59 | -4.40% | -16.94% | -20.83% | -46.85% | -85.89% | -83.57% | -76.65% | -96.66% | N/A | $16.00 | $1.44 | 90.06% | 10.42% | 0.89 | 331,000 | 79.89% |
| EVER | EVERQUOTE INC | $24.27 | 19.94% | 35.58% | 49.97% | 20.79% | 99.25% | 29.90% | 269.42% | 123.24% | N/A | $28.73 | $13.88 | 15.52% | 74.86% | 1.21 | 647,000 | -31.82% |
| EQ | EQUILLIUM INC | $1.38 | 2.17% | 3.68% | -2.76% | -35.91% | -32.86% | -9.03% | 182.00% | -78.64% | N/A | $3.54 | $0.76 | 61.02% | 82.54% | 0.74 | 338,000 | 8.68% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.51 | 2.10% | -1.87% | -12.40% | -21.45% | -28.40% | -36.09% | 90.40% | -48.77% | -87.00% | $39.71 | $19.25 | 50.86% | 1.35% | 0.98 | 263,000 | 91.97% |
| MSTR | STRATEGY INC | $130.76 | 3.72% | -4.08% | -17.52% | 42.98% | -26.21% | -48.76% | 198.78% | 67.39% | 617.77% | $258.21 | $81.81 | 49.36% | 59.83% | 2.69 | 13,312,000 | -60.76% |
| IMUX | IMMUNIC INC | $7.34 | 3.54% | -0.13% | -5.82% | -46.10% | -28.44% | 1.60% | -32.74% | -92.39% | -99.62% | $17.43 | $5.06 | 57.89% | 45.00% | 1.17 | 277,000 | 13.52% |
| ARGX | ARGENX SE | $874.97 | 2.99% | 2.11% | -1.29% | 8.47% | 11.10% | 9.06% | 80.24% | 178.85% | N/A | $1.07k | $661.85 | 18.44% | 32.20% | 0.60 | 301,000 | -34.85% |
| MSGK | MSG KNICKERBOCKERS CORP | $310.15 | 1.51% | 3.08% | -21.35% | -18.20% | -7.45% | 45.13% | 80.53% | 63.12% | 95.00% | $438.93 | $210.90 | 29.34% | 47.06% | 0.58 | 285,000 | 5.56% |
| AIB | AIB DATA CENTERS INC | $0.85 | 2.35% | -8.23% | -46.30% | -55.61% | -28.69% | N/A | N/A | N/A | N/A | $6.28 | $0.81 | 86.46% | 4.68% | 3.97 | 641,000 | 0.79% |
| CLSK | CLEANSPARK INC | $7.15 | 13.99% | -0.49% | -34.70% | -44.37% | -36.43% | -53.21% | 83.15% | -62.70% | N/A | $19.17 | $7.06 | 62.70% | 1.27% | 2.81 | 13,545,000 | -32.67% |
| IBIO | IBIO INC | $0.80 | 3.00% | 7.43% | -26.43% | -41.97% | -47.85% | -53.18% | -85.56% | -99.80% | -99.96% | $3.82 | $0.69 | 79.06% | 15.94% | 1.29 | 305,000 | 42.52% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.30 | -5.45% | 1.63% | 0.65% | -17.68% | -15.45% | -4.00% | -68.49% | -96.30% | N/A | $5.15 | $2.44 | 35.92% | 35.25% | 0.77 | 488,000 | -34.14% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.64 | -0.98% | -6.48% | -17.68% | -11.50% | 8.41% | -0.10% | 8.18% | 28.35% | N/A | $42.68 | $26.81 | 25.87% | 18.02% | 1.08 | 790,000 | -5.73% |
| IRLA | IRULYA THERAPEUTICS INC | $33.55 | -1.16% | 2.11% | 18.01% | 32.83% | 35.90% | -89.83% | -82.44% | -98.96% | N/A | $909.98 | $15.10 | 96.31% | 122.19% | 0.79 | 96,000 | -2.04% |
| PPLI | PEOPLE INC | $36.88 | 4.39% | 3.24% | -7.74% | -8.46% | -14.77% | 18.24% | -14.06% | -74.89% | N/A | $48.32 | $29.56 | 23.68% | 24.76% | 1.23 | 1,118,000 | 25.76% |
| STRO | SUTRO BIOPHARMA INC | $9.11 | 4.39% | 7.22% | -37.14% | -62.11% | -75.23% | -13.55% | -66.63% | -95.95% | N/A | $43.85 | $7.15 | 79.22% | 27.41% | 1.31 | 148,000 | 21.31% |
| KEEL | KEEL INFRASTRUCTURE CORP | $1.89 | 15.87% | -2.67% | -36.52% | -47.86% | -32.62% | -46.72% | 87.18% | -68.03% | N/A | $7.37 | $1.68 | 74.36% | 12.50% | 2.90 | 26,855,000 | -20.53% |
| CSQR | CSQUARE INC | $13.24 | 8.01% | -6.41% | -18.98% | -29.42% | N/A | N/A | N/A | N/A | N/A | $23.50 | $12.30 | 43.66% | 7.64% | 2.69 | 2,080,000 | -52.51% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.01 | 0.95% | -5.08% | 9.19% | -2.18% | 18.82% | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 29.49% | 34.75% | 0.75 | 528,000 | -3.83% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.31 | 0.43% | -13.75% | -35.56% | -71.88% | -72.58% | -81.12% | N/A | N/A | N/A | $14.87 | $2.30 | 84.47% | 0.65% | 0.42 | 580,000 | 84.13% |
| KGC | KINROSS GOLD CORP | $20.56 | -3.06% | -13.35% | -15.48% | -14.94% | -31.01% | -14.83% | 259.10% | 230.51% | 373.40% | $39.11 | $19.70 | 47.43% | 4.37% | 0.84 | 7,587,000 | -41.49% |
| SPHR | SPHERE ENTERTAINMENT CO | $104.99 | 0.06% | -8.44% | -5.19% | -28.68% | -23.02% | 58.35% | 187.89% | 43.24% | N/A | $181.63 | $64.00 | 42.20% | 64.05% | 1.30 | 1,059,000 | 36.29% |
| IFRX | INFLARX NV | $1.77 | -8.22% | -2.41% | -3.57% | -7.43% | -23.94% | 17.39% | 17.39% | -66.80% | N/A | $2.94 | $0.80 | 39.97% | 121.18% | 0.83 | 800,000 | 15.77% |
| PRQR | PROQR THERAPEUTICS NV | $1.32 | 3.79% | 2.24% | -17.96% | -19.88% | -16.46% | -47.10% | 13.22% | -82.50% | -66.99% | $2.65 | $1.20 | 50.19% | 10.00% | 1.11 | 644,000 | -18.99% |
| EZPW | EZCORP INC | $28.74 | 0.00% | -2.74% | -5.77% | -4.96% | -11.87% | 58.43% | 238.52% | 278.16% | 200.94% | $37.13 | $16.50 | 22.59% | 74.18% | 0.59 | 720,000 | -32.33% |
| ODTX | ODYSSEY THERAPEUTICS INC | $19.53 | 10.45% | 10.62% | 3.50% | 18.97% | 31.36% | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 32.77% | 29.34% | 1.30 | 259,000 | 56.02% |
| STTK | SHATTUCK LABS INC | $5.32 | 2.82% | -5.20% | -15.85% | -24.97% | -20.95% | 174.87% | 195.68% | -71.79% | N/A | $8.33 | $1.72 | 36.13% | 209.30% | 1.38 | 652,000 | -31.44% |
| IMSR | TERRESTRIAL ENERGY INC | $2.99 | -4.35% | -13.07% | -23.73% | -43.48% | -60.50% | N/A | N/A | N/A | N/A | $13.53 | $2.70 | 77.89% | 10.74% | 1.44 | 1,347,000 | -31.49% |
| AHCO | ADAPTHEALTH CORP | $5.91 | 6.26% | 7.35% | 9.41% | -42.01% | -51.84% | -30.91% | -25.86% | -76.18% | N/A | $13.43 | $5.21 | 55.99% | 13.44% | 0.97 | 3,040,000 | 36.63% |
| SYRE | SPYRE THERAPEUTICS INC | $95.51 | 3.94% | 0.23% | 7.06% | 4.57% | 43.60% | 317.45% | 777.72% | -48.70% | -33.04% | $110.18 | $21.15 | 13.31% | 351.69% | 1.14 | 749,000 | 13.31% |
| RCUS | ARCUS BIOSCIENCES INC | $17.85 | 5.94% | 4.24% | -23.57% | -31.54% | -27.41% | -7.08% | 15.52% | -47.69% | N/A | $31.74 | $17.43 | 43.75% | 2.41% | 1.51 | 1,380,000 | -28.72% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.02 | -2.24% | -2.96% | -13.72% | -11.69% | -38.21% | -61.96% | -95.58% | -99.99% | -100.00% | $23.50 | $3.25 | 82.89% | 23.69% | 1.88 | 21,300 | -41.80% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.13 | -0.63% | 2.98% | -3.91% | -42.46% | N/A | N/A | N/A | N/A | N/A | $24.23 | $9.40 | 54.07% | 18.40% | 2.03 | 1,640,000 | -26.39% |
| SCTX | SCRIBE THERAPEUTICS INC | $15.54 | 4.25% | 1.50% | -0.06% | -22.25% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 60.76% | 15.11% | 0.56 | 332,000 | -30.98% |
| TFII | TFI INTERNATIONAL INC | $95.90 | 0.38% | -15.96% | -16.15% | -28.59% | -28.49% | 7.77% | -15.58% | -13.03% | 316.71% | $167.69 | $80.63 | 42.81% | 18.95% | 1.14 | 927,000 | -18.76% |
| CVEO | CIVEO CORP | $36.11 | 2.63% | 21.71% | 14.07% | 19.70% | 20.56% | 59.81% | 67.62% | 63.84% | 117.49% | $38.06 | $20.97 | 5.12% | 72.20% | 0.71 | 572,000 | -47.62% |
| SEPN | SEPTERNA INC | $43.20 | 1.16% | -1.00% | 15.39% | 24.93% | 76.07% | 117.96% | N/A | N/A | N/A | $51.10 | $17.55 | 15.46% | 146.15% | 1.24 | 475,000 | 113.00% |
| NYXH | NYXOAH SA | $0.88 | -1.14% | -4.50% | -38.30% | -40.41% | -69.79% | -82.87% | -84.90% | -96.45% | N/A | $5.92 | $0.80 | 85.14% | 10.00% | 0.63 | 92,000 | -41.77% |
| CLYM | CLIMB BIO INC | $9.74 | 0.10% | 1.88% | -11.76% | -17.44% | 0.62% | 387.50% | 277.91% | -42.65% | N/A | $18.33 | $1.64 | 46.86% | 495.72% | 0.79 | 1,147,000 | 61.78% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.05 | 2.86% | 2.12% | 40.47% | 0.39% | 125.50% | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 9.74% | 202.76% | 2.26 | 426,000 | -1.84% |
| ITRG | INTEGRA RESOURCES CORP | $2.09 | -4.31% | -13.04% | -23.37% | -6.54% | -26.47% | -29.33% | 172.11% | -65.88% | N/A | $4.86 | $1.99 | 57.00% | 5.03% | 0.91 | 2,364,000 | 27.58% |
| XNCR | XENCOR INC | $29.66 | 3.30% | 2.17% | 19.55% | 57.94% | 129.34% | 119.80% | 66.07% | -29.47% | 64.64% | $33.60 | $10.38 | 11.73% | 185.88% | 1.17 | 2,107,000 | 63.33% |
| ASST | STRIVE INC | $20.80 | -0.67% | -23.86% | -31.73% | 75.08% | 26.32% | -18.66% | -40.97% | N/A | N/A | $34.40 | $7.02 | 39.53% | 196.30% | 1.67 | 7,374,000 | -41.70% |
| LONA | LEONABIO INC | $4.73 | 0.85% | -2.45% | -14.52% | -36.14% | -50.05% | 14.25% | -70.56% | -96.89% | N/A | $14.21 | $2.21 | 66.71% | 114.03% | 1.21 | 26,600 | -38.14% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.25 | -0.05% | 5.19% | 3.66% | -46.89% | -51.25% | -55.02% | 21.31% | -29.65% | N/A | $42.95 | $15.90 | 55.18% | 21.07% | 1.45 | 1,495,000 | 26.48% |
| IMMX | IMMIX BIOPHARMA INC | $7.26 | 6.20% | -4.22% | -23.89% | -8.43% | -18.67% | 111.81% | 115.97% | N/A | N/A | $15.10 | $2.85 | 51.92% | 154.65% | 1.08 | 1,507,000 | 9.12% |
| MANE | VERADERMICS INC | $129.53 | 3.15% | -5.05% | 12.40% | 31.13% | 26.93% | N/A | N/A | N/A | N/A | $146.58 | $32.00 | 11.63% | 304.78% | 1.02 | 635,000 | 36.56% |
| SBET | SHARPLINK INC | $6.49 | 1.54% | -11.54% | -31.28% | 5.95% | -12.95% | -49.66% | -65.24% | -98.55% | -99.24% | $12.81 | $4.46 | 49.34% | 45.52% | 2.06 | 21,799,000 | 51.33% |
| SKHY | SK HYNIX INC | $147.71 | 2.09% | 3.74% | -22.68% | 5.65% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 26.10% | 18.36% | 3.57 | 20,953,000 | -37.02% |
| CING | CINGULATE INC | $5.03 | -6.16% | -14.65% | -0.63% | -2.28% | -10.10% | 24.21% | -95.29% | N/A | N/A | $11.89 | $3.16 | 57.70% | 59.18% | 1.04 | 108,000 | 40.26% |
| CADL | CANDEL THERAPEUTICS INC | $8.12 | 8.62% | 6.91% | -13.78% | -12.41% | 17.13% | 68.97% | 1,206.67% | -24.62% | N/A | $14.00 | $4.35 | 42.00% | 86.67% | 1.18 | 862,000 | 10.51% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.60 | 3.46% | -8.50% | -40.49% | -76.22% | -80.77% | -78.43% | N/A | N/A | N/A | $42.44 | $2.50 | 93.87% | 4.00% | 2.15 | 3,830,000 | -0.16% |
| WHK | WHITEHAWK MINERALS CORP | $25.08 | -0.16% | -6.60% | -2.42% | -6.11% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 13.73% | 4.24% | 0.26 | 131,000 | 61.73% |
| IAG | IAMGOLD CORP | $16.00 | -0.94% | -7.20% | -14.05% | 7.46% | -2.82% | 37.47% | 509.62% | 462.06% | 279.19% | $24.87 | $10.87 | 35.67% | 47.19% | 0.96 | 4,794,000 | -33.82% |
| ACET | ADICET BIO INC | $3.20 | -0.94% | -16.80% | -51.00% | -65.69% | -62.49% | -72.86% | -87.99% | -97.87% | N/A | $11.82 | $3.18 | 72.94% | 0.63% | 1.37 | 250,000 | 3.31% |
| AGO | ASSURED GUARANTY LTD | $71.93 | -0.89% | 2.08% | 3.12% | -15.08% | -12.78% | -12.37% | 8.86% | 26.60% | 142.32% | $92.40 | $67.24 | 22.15% | 6.98% | 0.71 | 359,000 | 2.28% |
| STEP | STEPSTONE GROUP INC | $44.83 | -1.00% | 5.82% | -3.69% | -4.74% | -17.81% | -26.66% | 53.03% | -5.97% | N/A | $77.80 | $38.85 | 42.37% | 15.39% | 1.48 | 712,000 | 14.47% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.10 | -1.33% | -0.20% | 1.45% | 3.52% | -20.79% | -10.03% | 83.14% | 77.92% | 42.25% | $49.12 | $30.71 | 26.51% | 17.55% | 0.63 | 1,216,000 | 18.87% |
| EXE | EXPAND ENERGY CORP | $89.46 | 0.53% | -4.96% | 4.05% | -5.00% | -10.76% | -18.30% | 0.64% | 33.13% | N/A | $126.62 | $83.25 | 29.35% | 7.46% | 0.64 | 2,647,000 | 22.49% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.12 | 9.53% | -5.07% | -11.61% | 108.92% | 165.36% | 126.82% | 159.15% | -30.87% | N/A | $15.02 | $2.75 | 25.94% | 305.10% | 1.46 | 3,010,000 | -22.36% |
| TVRD | TVARDI THERAPEUTICS INC | $0.81 | 3.73% | -3.47% | -26.75% | -58.66% | -76.41% | -81.49% | -98.28% | -99.87% | -99.61% | $5.69 | $0.77 | 85.85% | 4.14% | 0.96 | 95,000 | -38.71% |
| BTGO | BITGO HOLDINGS INC | $5.13 | 3.70% | -5.84% | -27.91% | 5.14% | -53.74% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 79.06% | 10.28% | 3.54 | 656,000 | -41.01% |
| VIR | VIR BIOTECHNOLOGY INC | $11.00 | 2.00% | -3.03% | -4.75% | 26.07% | 10.22% | 100.36% | 28.08% | -69.51% | N/A | $12.19 | $4.82 | 9.76% | 128.45% | 1.38 | 1,377,000 | 8.43% |
| TWLO | TWILIO INC | $207.60 | 2.97% | -16.02% | -28.96% | 8.74% | 12.71% | 57.07% | 295.14% | -31.58% | 555.74% | $308.40 | $105.00 | 32.68% | 97.71% | 1.67 | 4,364,000 | -40.59% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.01 | -1.25% | 1.72% | -20.93% | -43.52% | -57.03% | -41.86% | 44.63% | -59.80% | 30.62% | $14.98 | $5.72 | 59.91% | 4.98% | 1.09 | 241,000 | -23.49% |
| ABVX | ABIVAX SA | $84.91 | 4.48% | 1.97% | -3.29% | -28.91% | -24.26% | -10.26% | 778.32% | N/A | N/A | $148.83 | $69.81 | 42.95% | 21.63% | 1.63 | 730,000 | -13.40% |
| BMA | MACRO BANK INC | $59.00 | 1.97% | -2.56% | -12.53% | -35.14% | -13.28% | -33.80% | 194.18% | 258.52% | -19.60% | $106.08 | $58.01 | 44.38% | 1.71% | 1.15 | 304,000 | -17.62% |
| AKTS | AKTIS ONCOLOGY INC | $14.59 | 2.40% | -9.18% | -19.33% | -32.79% | -21.37% | N/A | N/A | N/A | N/A | $34.19 | $13.96 | 57.33% | 4.51% | 1.62 | 898,000 | 256.35% |
| GLXY | GALAXY DIGITAL INC | $14.59 | 15.35% | -2.04% | -25.70% | -23.08% | -42.30% | -51.75% | N/A | N/A | N/A | $36.10 | $14.19 | 59.58% | 2.86% | 3.87 | 9,030,000 | 9.39% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.64 | 0.93% | 1.63% | 0.23% | -15.26% | 13.54% | 3.69% | 136.96% | -54.20% | N/A | $11.30 | $5.60 | 23.54% | 54.29% | 1.23 | 862,000 | 95.91% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.13 | 1.23% | -7.63% | -20.97% | -37.63% | -28.40% | -5.57% | N/A | N/A | N/A | $52.93 | $22.06 | 52.52% | 13.91% | 1.26 | 1,327,000 | 43.15% |
| SLDB | SOLID BIOSCIENCES INC | $6.00 | 4.67% | 1.45% | -11.05% | -21.70% | -13.14% | 20.77% | 121.13% | -82.18% | N/A | $11.45 | $3.79 | 47.60% | 58.31% | 1.37 | 1,129,000 | 29.32% |
| PCVX | VAXCYTE INC | $60.62 | 0.31% | 0.23% | -17.62% | 13.60% | 3.97% | 41.98% | 19.82% | 143.24% | N/A | $90.75 | $39.87 | 33.20% | 52.04% | 0.83 | 1,320,000 | -22.99% |
| CX | CEMEX SAB DE CV | $10.89 | -2.75% | 0.38% | 11.01% | -10.56% | -10.93% | 4.33% | 58.30% | 68.36% | 29.41% | $13.67 | $9.30 | 20.34% | 17.10% | 1.24 | 4,565,000 | -16.73% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.93 | 5.49% | 6.13% | -1.81% | -3.08% | 2.67% | 101.66% | 58.77% | -30.80% | N/A | $23.19 | $6.73 | 35.62% | 121.78% | 1.24 | 731,000 | 87.92% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.81 | -1.98% | 3.57% | 8.17% | -1.48% | 37.12% | 33.30% | 1.41% | -32.37% | 90.10% | $31.43 | $16.46 | 11.52% | 68.96% | 1.22 | 7,236,000 | -1.43% |
| PBLS | PARABILIS MEDICINES INC | $27.25 | 7.34% | 10.34% | -0.95% | -13.87% | N/A | N/A | N/A | N/A | N/A | $42.49 | $22.66 | 35.86% | 20.26% | 0.29 | 702,000 | -13.55% |
| PAAS | PAN AMERICAN SILVER CORP | $38.92 | -1.62% | -8.09% | -15.51% | -12.44% | -25.08% | 10.41% | 149.61% | 48.58% | 132.20% | $69.90 | $33.08 | 44.32% | 17.65% | 0.94 | 4,413,000 | -24.89% |
| MNKD | MANNKIND CORP | $3.65 | 2.19% | 13.37% | -2.36% | -1.84% | 32.74% | -31.93% | -5.81% | -25.55% | 77.70% | $6.51 | $2.23 | 43.93% | 63.68% | 1.07 | 3,175,000 | 58.04% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.47 | 2.01% | -1.93% | 2.81% | -32.76% | -33.37% | 14.71% | -77.18% | 17.82% | N/A | $23.29 | $9.46 | 50.75% | 21.25% | 0.70 | 947,000 | -16.12% |
| KLRA | KAILERA THERAPEUTICS INC | $12.15 | 3.54% | -4.19% | 16.05% | -27.37% | -49.86% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 56.96% | 24.49% | 1.20 | 881,000 | 1.50% |