| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $38.60 | -0.75% | 7.52% | -4.79% | -9.75% | -12.61% | 58.72% | 166.21% | 320.94% | 806.10% | $61.64 | $22.40 | 37.38% | 72.32% | 0.58 | 4,260,000 | -2.05% |
| BMEA | BIOMEA FUSION INC | $1.18 | -1.67% | -0.84% | -5.60% | 0.85% | -12.59% | -38.22% | -96.76% | -94.10% | N/A | $2.99 | $0.87 | 60.54% | 35.32% | 1.11 | 744,000 | 5.08% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.27 | 9.56% | 17.11% | -1.31% | -35.02% | -24.93% | 10.71% | N/A | N/A | N/A | $12.99 | $3.20 | 59.43% | 64.69% | -0.15 | 374,000 | 252.83% |
| PYXS | PYXIS ONCOLOGY INC | $2.03 | 6.84% | 21.56% | 0.50% | 32.68% | 17.34% | 78.07% | -30.00% | N/A | N/A | $5.55 | $0.97 | 63.42% | 109.28% | 1.12 | 669,000 | 71.54% |
| HTHT | H WORLD GROUP LTD | $42.51 | -2.57% | -5.37% | -6.59% | -15.28% | -11.95% | 27.58% | 4.52% | -22.21% | 404.27% | $56.64 | $30.41 | 24.95% | 39.79% | 0.93 | 2,784,000 | 72.06% |
| GTN | GRAY MEDIA INC | $3.79 | 1.61% | -6.65% | -9.98% | -14.45% | -24.20% | -8.23% | -47.29% | -83.02% | -67.13% | $6.44 | $3.50 | 41.10% | 8.29% | 1.12 | 3,518,000 | 89.96% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.65 | 0.22% | 5.49% | 2.79% | -4.68% | 27.93% | 99.56% | 240.40% | 63.87% | -16.05% | $17.09 | $6.65 | 20.13% | 105.26% | 0.96 | 3,538,000 | 23.15% |
| CBRS | CEREBRAS SYSTEMS INC | $234.71 | 9.85% | 3.60% | -20.88% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 39.25% | 19.31% | 0.80 | 7,197,000 | 50.53% |
| TECX | TECTONIC THERAPEUTIC INC | $30.02 | -0.13% | 2.32% | 8.38% | -6.63% | 63.42% | 51.62% | 136.01% | -73.22% | N/A | $36.03 | $14.39 | 16.68% | 108.69% | 1.25 | 107,000 | -40.88% |
| KLRS | KALARIS THERAPEUTICS INC | $4.72 | 3.74% | 8.26% | -0.42% | -37.32% | -54.70% | 83.66% | -96.00% | -98.97% | N/A | $11.88 | $2.14 | 60.27% | 120.56% | 1.40 | 236,000 | 187.80% |
| RAPP | RAPPORT THERAPEUTICS INC | $37.34 | 1.27% | 6.05% | 6.14% | 41.01% | 25.98% | 238.53% | N/A | N/A | N/A | $42.27 | $10.51 | 11.66% | 255.28% | 1.38 | 355,000 | 31.48% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.53 | 5.52% | 0.66% | -23.50% | -28.84% | 8.51% | 214.81% | -81.20% | -97.42% | N/A | $2.66 | $0.40 | 42.48% | 278.71% | 1.41 | 5,049,000 | 290.19% |
| DEFT | DEFI TECHNOLOGIES INC | $0.56 | -6.52% | 3.52% | -16.57% | -15.69% | -43.54% | -80.18% | N/A | N/A | N/A | $3.59 | $0.47 | 84.43% | 18.94% | 3.81 | 4,462,000 | -18.99% |
| RLMD | RELMADA THERAPEUTICS INC | $6.73 | 1.97% | 3.22% | 6.15% | 8.37% | 62.17% | 861.43% | 135.31% | -78.22% | -41.98% | $8.00 | $0.52 | 15.88% | 1,194.23% | 0.74 | 4,107,000 | 202.21% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.36 | 7.38% | 6.63% | 1.85% | -10.88% | -31.80% | 872.33% | -69.51% | -93.96% | N/A | $240.00 | $4.77 | 78.18% | 997.69% | 1.52 | 171,000 | 134.25% |
| ATAI | ATAIBECKLEY INC | $4.06 | -0.25% | 6.84% | -2.17% | 14.04% | 3.84% | 74.25% | 124.31% | -79.13% | N/A | $6.75 | $2.00 | 39.85% | 103.00% | 1.43 | 6,625,000 | 66.83% |
| VKTX | VIKING THERAPEUTICS INC | $30.38 | 0.30% | 6.19% | 5.89% | -9.45% | -10.52% | 15.60% | 39.29% | 394.79% | 2,184.21% | $43.15 | $22.96 | 29.59% | 32.32% | 1.24 | 3,396,000 | 83.47% |
| MAZE | MAZE THERAPEUTICS INC | $25.68 | 3.38% | 6.60% | 4.82% | -47.02% | -36.78% | 128.06% | N/A | N/A | N/A | $53.65 | $9.83 | 52.13% | 161.24% | 0.90 | 1,390,000 | 199.57% |
| WWR | WESTWATER RESOURCES INC | $0.53 | -0.19% | 3.11% | -7.99% | -26.90% | -38.37% | -11.67% | -36.37% | -88.33% | -99.43% | $3.75 | $0.47 | 85.87% | 12.05% | 1.09 | 760,000 | -9.95% |
| RZLT | REZOLUTE INC | $5.02 | 4.80% | 30.05% | 54.94% | 110.92% | 171.35% | 23.34% | 125.11% | -61.68% | N/A | $11.46 | $1.07 | 56.18% | 369.16% | 0.81 | 2,813,000 | -8.64% |
| STRO | SUTRO BIOPHARMA INC | $29.63 | 4.29% | 11.90% | -14.07% | 36.01% | 231.80% | 273.27% | -43.56% | -85.13% | N/A | $43.85 | $6.74 | 32.43% | 339.88% | 1.33 | 288,000 | -42.40% |
| TRVI | TREVI THERAPEUTICS INC | $17.21 | 5.13% | 27.86% | 28.15% | 60.99% | 41.18% | 183.53% | 535.06% | 743.63% | N/A | $17.61 | $5.41 | 2.27% | 218.11% | 0.77 | 2,960,000 | 10.65% |