| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.40 | 5.38% | 3.47% | 4.44% | -10.65% | 17.35% | 0.64% | 40.09% | -76.44% | -88.93% | $20.56 | $7.12 | 54.28% | 32.02% | 1.33 | 265,000 | 100.76% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.31 | 6.45% | -4.35% | 1.32% | -60.58% | -56.33% | -81.53% | -85.47% | -95.11% | -99.68% | $19.35 | $1.70 | 88.06% | 35.88% | 1.19 | 55,000 | 126.34% |
| ALM | ALMONTY INDUSTRIES INC | $13.28 | 5.73% | 8.59% | -18.08% | -32.04% | -0.60% | 219.23% | N/A | N/A | N/A | $24.41 | $3.88 | 45.60% | 242.00% | 2.90 | 5,404,000 | -46.87% |
| FTH | FAETH THERAPEUTICS INC | $25.50 | -6.73% | -12.46% | 4.12% | -4.49% | 191.43% | 194.80% | 4.51% | -82.65% | N/A | $37.90 | $7.20 | 32.72% | 254.17% | 1.03 | 652,000 | 126.39% |
| OSTX | OS THERAPIES INC | $1.63 | 5.16% | 8.67% | 1.24% | -1.81% | 22.56% | -5.78% | N/A | N/A | N/A | $2.57 | $1.15 | 36.58% | 41.74% | 1.06 | 349,000 | 63.08% |
| DSGN | DESIGN THERAPEUTICS INC | $13.20 | 3.45% | 11.20% | -11.11% | 0.23% | 32.00% | 233.33% | 72.77% | -15.87% | N/A | $17.25 | $3.95 | 23.48% | 234.18% | 1.45 | 271,000 | -42.95% |
| VOR | VOR BIOPHARMA INC | $22.25 | 3.92% | 11.25% | 10.70% | 51.26% | 79.44% | -47.27% | -60.83% | -91.32% | N/A | $50.20 | $6.50 | 55.68% | 242.31% | 1.26 | 825,000 | -3.17% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.14 | 4.55% | 12.50% | 2.99% | -0.48% | 42.76% | 135.23% | -27.75% | -86.20% | N/A | $5.50 | $1.57 | 24.66% | 163.69% | 1.10 | 471,000 | 43.16% |
| ASST | STRIVE INC | $12.42 | 5.25% | 3.67% | -5.26% | -24.06% | 4.83% | -80.65% | -89.01% | N/A | N/A | $252.00 | $7.02 | 95.07% | 76.92% | 1.60 | 3,037,000 | 35.34% |
| LONA | LEONABIO INC | $7.66 | 2.54% | 9.90% | -11.75% | -19.79% | 62.29% | 106.36% | -74.89% | -92.45% | N/A | $14.21 | $3.53 | 46.09% | 117.30% | 1.23 | 6,300 | -42.73% |
| BIOA | BIOAGE LABS INC | $11.20 | 3.90% | -48.91% | -54.91% | -32.61% | -44.42% | 153.39% | N/A | N/A | N/A | $25.96 | $4.26 | 56.85% | 162.97% | 1.12 | 2,355,000 | -33.10% |
| BNTX | BIONTECH SE | $91.35 | -0.98% | -1.19% | -2.75% | -8.05% | -16.02% | -16.98% | -14.21% | -77.96% | N/A | $124.00 | $79.52 | 26.33% | 14.88% | 0.93 | 1,976,000 | 81.45% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | 2.07% | -1.01% | -10.05% | 4.79% | -1.99% | 235.60% | -64.57% | -96.92% | N/A | $2.66 | $0.60 | 25.94% | 227.79% | 1.40 | 473,000 | -16.28% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.91 | 0.69% | 2.46% | -13.91% | 11.92% | 27.07% | 40.58% | -37.82% | -79.06% | N/A | $7.84 | $1.73 | 62.88% | 68.21% | 2.82 | 14,228,000 | 34.28% |
| SKHY | SK HYNIX INC | $154.38 | 8.17% | 18.60% | -8.11% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 20.61% | 23.70% | 4.71 | 33,137,000 | 14.41% |
| QNCX | QUINCE THERAPEUTICS INC | $27.41 | 9.79% | 41.51% | 61.43% | 12.34% | -13.75% | -91.59% | -88.67% | -99.78% | N/A | $909.98 | $15.10 | 96.99% | 81.52% | 0.85 | 26,400 | -51.47% |
| DEFT | DEFI TECHNOLOGIES INC | $0.47 | -0.42% | 10.30% | -11.63% | -40.90% | -38.03% | -82.43% | N/A | N/A | N/A | $3.01 | $0.39 | 84.33% | 20.77% | 3.86 | 1,201,000 | -44.76% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.19 | 2.28% | -2.31% | 3.75% | 4.81% | -29.65% | -27.45% | -43.96% | -51.97% | -74.46% | $10.62 | $5.43 | 32.30% | 32.41% | 1.47 | 5,444,000 | -27.94% |
| LTRX | LANTRONIX INC | $6.10 | 7.77% | 14.45% | 8.73% | -9.50% | -2.09% | 96.77% | 41.20% | 23.23% | 358.65% | $8.75 | $2.86 | 30.29% | 113.66% | 1.52 | 1,202,000 | 182.82% |
| AVAV | AEROVIRONMENT INC | $169.02 | 6.18% | 8.10% | -4.42% | -6.24% | -34.31% | -36.92% | 74.93% | 67.23% | 498.72% | $417.86 | $135.20 | 59.55% | 25.01% | 1.13 | 1,841,000 | 91.57% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.47 | 27.08% | 13.10% | 23.46% | 39.88% | 26.96% | 38.22% | 75.62% | -15.28% | N/A | $14.93 | $7.23 | 9.78% | 86.31% | 1.21 | 5,044,000 | 105.04% |
| XE | X-ENERGY INC | $18.57 | 6.79% | 17.61% | 1.36% | -37.60% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 49.95% | 39.73% | 3.10 | 4,192,000 | -26.42% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.76 | 1.45% | 3.88% | 9.90% | 6.18% | -11.20% | 27.11% | 41.75% | 18.90% | -65.77% | $47.98 | $23.62 | 35.89% | 30.23% | 1.91 | 158,000 | 31.67% |
| SGP | SPYGLASS PHARMA INC | $24.11 | 6.31% | 11.52% | 26.30% | -1.23% | -8.67% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 25.68% | 41.32% | 1.57 | 94,000 | -7.84% |
| VIA | VIA TRANSPORTATION INC | $21.91 | 3.94% | 6.41% | 13.29% | 30.11% | 2.82% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 61.09% | 69.06% | 1.16 | 1,051,000 | 26.93% |