| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNPR | MONOPAR THERAPEUTICS | $55.21 | -5.90% | -8.53% | -0.36% | -22.15% | -13.27% | 23.40% | 310.48% | 63.34% | N/A | $105.00 | $26.06 | 47.42% | 111.90% | 0.76 | 256,000 | 32.64% |
| IMUX | IMMUNIC INC | $1.10 | -5.17% | -5.98% | 17.02% | 82.42% | 21.01% | -3.51% | -34.13% | -92.90% | -99.70% | $1.51 | $0.51 | 27.15% | 117.39% | 1.16 | 2,013,000 | 43.68% |
| NAVN | NAVAN INC | $8.87 | -2.42% | -0.34% | -12.27% | -44.21% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.12 | 61.01% | 9.24% | 1.80 | 2,853,000 | 213.86% |
| EXK | ENDEAVOUR SILVER CORP | $8.24 | -5.18% | -17.35% | -36.07% | -16.68% | 5.37% | 70.25% | 136.78% | 48.47% | 213.31% | $15.15 | $2.95 | 45.61% | 179.32% | 1.33 | 27,892,000 | 61.50% |
| AVTX | AVALO THERAPEUTICS INC | $13.42 | -5.63% | -15.06% | -5.56% | -29.99% | 14.70% | 63.26% | -97.41% | -99.86% | -99.87% | $20.72 | $3.39 | 35.23% | 295.87% | 0.84 | 478,000 | -44.93% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.11 | 18.56% | 23.13% | 21.67% | 4.71% | -51.84% | -48.95% | N/A | N/A | N/A | $21.91 | $3.73 | 76.67% | 37.00% | 0.67 | 1,905,000 | 405.31% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | -0.46% | 10.10% | -11.02% | 46.31% | 71.65% | 191.05% | -52.71% | -96.88% | N/A | $2.66 | $0.40 | 18.05% | 439.60% | 1.41 | 1,268,000 | 1.93% |
| NG | NOVAGOLD RESOURCES INC | $7.75 | -1.90% | -25.55% | -28.04% | -23.12% | 1.44% | 126.61% | 31.13% | -15.94% | 45.68% | $14.40 | $2.26 | 46.17% | 242.92% | 0.96 | 10,708,000 | 20.29% |
| CINT | CI&T INC | $5.02 | -0.99% | -8.06% | 2.45% | 8.42% | -8.23% | -19.42% | -5.64% | N/A | N/A | $7.09 | $3.98 | 29.16% | 26.13% | 0.93 | 61,000 | -15.75% |
| RWT | REDWOOD TRUST INC | $5.35 | -8.86% | -8.23% | -13.15% | -6.63% | -9.01% | -16.54% | -20.62% | -50.00% | -57.13% | $6.97 | $4.68 | 23.24% | 14.32% | 1.02 | 2,666,000 | 42.34% |
| AMBA | AMBARELLA INC | $54.02 | -3.29% | 3.31% | -20.57% | -25.82% | -39.17% | -1.13% | -30.50% | -49.00% | 37.98% | $96.69 | $38.86 | 44.13% | 39.01% | 2.20 | 1,621,000 | 41.70% |
| BLSH | BULLISH | $37.97 | -4.12% | 3.69% | 19.52% | -16.59% | -45.04% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 67.82% | 53.17% | 2.84 | 1,771,000 | 62.03% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.51 | -3.77% | -1.50% | -7.40% | -22.83% | 62.47% | 94.25% | -70.02% | -76.47% | -54.43% | $17.15 | $4.09 | 27.06% | 205.87% | 1.01 | 200,000 | 49.25% |
| AMRZ | AMRIZE LTD | $52.56 | -2.92% | -5.38% | -19.30% | -5.25% | 4.04% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 20.29% | 19.13% | 1.31 | 3,747,000 | 13.48% |
| KYMR | KYMERA THERAPEUTICS INC | $77.91 | -2.09% | -1.42% | -10.86% | -7.63% | 52.73% | 134.60% | 153.04% | 65.70% | N/A | $103.00 | $19.45 | 24.36% | 300.67% | 1.64 | 987,000 | 114.57% |
| PALI | PALISADE BIO INC | $1.89 | -5.03% | -2.58% | 18.13% | -9.13% | 197.64% | 141.38% | -92.72% | -99.98% | -100.00% | $2.64 | $0.53 | 28.41% | 256.60% | 1.12 | 2,847,000 | 33.66% |
| OFIX | ORTHOFIX MEDICAL INC | $11.65 | -0.43% | -0.43% | -16.01% | -24.79% | -21.60% | -31.07% | -30.65% | -74.05% | -71.52% | $17.00 | $10.24 | 31.47% | 13.77% | 0.99 | 438,000 | 81.74% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.64 | 0.00% | 10.48% | 18.37% | 5.22% | 89.39% | 6.67% | -70.14% | -58.05% | N/A | $5.42 | $2.20 | 14.45% | 110.91% | 0.92 | 475,000 | 37.68% |
| DPRO | DRAGANFLY INC | $5.66 | -13.46% | -10.73% | -28.26% | -29.34% | -13.59% | 80.83% | -87.21% | N/A | N/A | $14.40 | $1.63 | 60.69% | 247.24% | 1.16 | 2,857,000 | 120.79% |
| DMRA | DAMORA THERAPEUTICS INC | $18.14 | -5.52% | -31.11% | -39.53% | -37.28% | 504.67% | 338.16% | -62.60% | -89.99% | N/A | $38.33 | $2.01 | 52.67% | 802.49% | 1.42 | 917,000 | 124.21% |
| IVA | INVENTIVA SA | $5.78 | -4.30% | -3.51% | -14.37% | 30.47% | -3.99% | 96.60% | 35.33% | -55.95% | N/A | $7.98 | $2.70 | 27.59% | 114.07% | 0.30 | 351,000 | 83.77% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.75 | 0.46% | -1.03% | 2.41% | -7.75% | 26.35% | 77.60% | 118.92% | 40.86% | N/A | $39.28 | $13.45 | 16.62% | 143.49% | 1.07 | 1,854,000 | 176.30% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.56 | -0.01% | 0.14% | 8.17% | -18.85% | -29.79% | -27.46% | -7.50% | 16.69% | 300.00% | $117.35 | $62.56 | 38.17% | 15.99% | 0.95 | 608,000 | 17.60% |
| MSTR | STRATEGY INC | $135.66 | -1.72% | -2.87% | 3.52% | -17.44% | -59.62% | -55.09% | 413.94% | 87.23% | 672.77% | $457.22 | $104.17 | 70.33% | 30.24% | 2.67 | 28,005,000 | 50.41% |
| SSTI | SOUNDTHINKING INC | $6.48 | -0.15% | -2.56% | -14.85% | -17.24% | -48.57% | -65.05% | -82.50% | -82.05% | N/A | $19.43 | $5.78 | 66.65% | 12.11% | 0.94 | 167,000 | 24.63% |
| FSV | FIRSTSERVICE CORP | $134.25 | -2.79% | -4.95% | -13.80% | -12.25% | -32.18% | -20.92% | -1.72% | -11.32% | 232.96% | $209.66 | $133.42 | 35.97% | 0.62% | 0.87 | 257,000 | 60.63% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.19 | -2.50% | 6.37% | -17.55% | 16.70% | 32.33% | 68.04% | 105.38% | -5.91% | 71.22% | $21.23 | $7.45 | 19.01% | 130.74% | 1.76 | 1,003,000 | 42.67% |
| RVMD | REVOLUTION MEDICINES INC | $95.78 | -3.54% | 0.97% | -5.94% | 18.86% | 115.67% | 148.84% | 339.96% | 93.65% | N/A | $124.49 | $29.17 | 23.06% | 228.35% | 1.29 | 2,836,000 | 90.98% |
| RLMD | RELMADA THERAPEUTICS INC | $6.07 | -2.88% | 2.71% | 46.97% | 35.19% | 267.88% | 1,909.93% | 150.83% | -82.93% | 4.66% | $7.51 | $0.24 | 19.17% | 2,397.94% | 0.72 | 1,571,000 | 31.91% |
| IBIO | IBIO INC | $2.09 | -0.48% | -14.69% | -12.18% | 3.98% | 157.71% | -54.17% | -95.53% | -99.76% | -99.93% | $4.86 | $0.56 | 57.00% | 275.90% | 1.25 | 1,206,000 | 0.50% |
| CLSK | CLEANSPARK INC | $9.40 | -4.37% | -3.69% | -2.59% | -22.31% | -31.59% | 21.29% | 262.93% | -59.48% | N/A | $23.61 | $6.45 | 60.19% | 45.69% | 2.83 | 25,449,000 | 50.72% |
| IMAX | IMAX CORP | $36.69 | 0.19% | -3.70% | -2.96% | -1.61% | 12.34% | 38.51% | 110.98% | 74.38% | 14.26% | $43.16 | $20.48 | 14.99% | 79.15% | 0.88 | 765,000 | -20.40% |
| CAN | CANAAN INC | $0.44 | -2.01% | -9.50% | -3.74% | -47.86% | -40.49% | -55.85% | -84.84% | -98.09% | N/A | $2.22 | $0.43 | 80.27% | 3.06% | 2.36 | 11,088,000 | 7.08% |
| CTEV | CLARITEV CORP | $14.89 | -2.93% | -11.84% | -36.01% | -65.24% | -71.09% | -25.18% | -64.55% | -93.97% | N/A | $74.07 | $12.04 | 79.90% | 23.67% | 1.42 | 303,000 | 158.97% |
| MBX | MBX BIOSCIENCES INC | $28.68 | 0.88% | 2.43% | -17.56% | -17.59% | 43.40% | 259.85% | N/A | N/A | N/A | $44.89 | $4.81 | 36.11% | 496.63% | 1.40 | 606,000 | 39.63% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.08 | 0.99% | 0.66% | -3.54% | 5.88% | 27.72% | 93.53% | 314.39% | 139.00% | N/A | $49.12 | $18.26 | 6.19% | 152.42% | 0.81 | 825,000 | 4.70% |
| NTGR | NETGEAR INC | $20.84 | -2.39% | -3.38% | -0.14% | -14.76% | -27.39% | -13.85% | 19.02% | -52.27% | -47.73% | $36.86 | $18.75 | 43.46% | 11.15% | 1.10 | 642,000 | 56.59% |
| ANF | ABERCROMBIE & FITCH CO | $87.98 | -0.86% | 7.48% | -8.74% | -29.46% | 0.24% | 6.84% | 237.61% | 157.78% | 183.26% | $133.11 | $65.40 | 33.90% | 34.53% | 1.39 | 1,896,000 | 8.90% |
| GIL | GILDAN ACTIVEWEAR INC | $55.99 | -0.90% | -4.55% | -21.76% | -11.55% | -0.59% | 21.69% | 78.03% | 81.37% | 85.15% | $73.70 | $37.16 | 24.03% | 50.67% | 1.06 | 1,233,000 | 30.06% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.94 | -7.03% | -11.28% | 3.39% | -2.34% | 21.78% | 249.78% | N/A | N/A | N/A | $13.67 | $1.78 | 41.92% | 346.07% | 1.69 | 1,571,000 | 237.85% |
| NWSA | NEWS CORP | $24.05 | 0.50% | 1.48% | 1.69% | -8.45% | -21.94% | -11.45% | 49.66% | -9.96% | 94.26% | $31.61 | $22.20 | 23.92% | 8.33% | 0.98 | 5,494,000 | 29.91% |
| PLAB | PHOTRONICS INC | $36.34 | -1.73% | 8.32% | -4.37% | 5.58% | 45.01% | 70.17% | 118.00% | 198.11% | 265.59% | $45.40 | $16.46 | 19.96% | 120.80% | 1.74 | 1,581,000 | 102.95% |
| IOT | SAMSARA INC | $33.13 | -1.57% | 4.45% | 23.67% | -13.66% | -15.72% | -16.11% | 80.84% | N/A | N/A | $48.41 | $23.38 | 31.56% | 41.70% | 1.83 | 8,234,000 | 31.96% |
| KRRO | KORRO BIO INC | $10.75 | -2.80% | -16.02% | -3.24% | 30.94% | -68.58% | -50.91% | -56.23% | -99.41% | N/A | $55.89 | $5.20 | 80.77% | 106.57% | 1.30 | 181,000 | 2.26% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | -1.64% | -10.00% | 2.27% | 8.43% | 7.14% | -25.62% | -50.00% | -94.67% | N/A | $2.46 | $1.33 | 26.83% | 35.34% | 0.92 | 8,869,000 | 737.49% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.56 | 0.40% | -7.92% | -1.79% | -8.45% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 18.52% | 43.46% | 0.92 | 538,000 | 96.35% |
| ANRO | ALTO NEUROSCIENCE INC | $21.47 | -2.59% | -3.55% | 21.85% | 7.14% | 439.45% | 698.14% | N/A | N/A | N/A | $25.17 | $1.60 | 14.70% | 1,241.88% | 1.13 | 424,000 | 22.19% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.89 | -1.99% | -1.29% | -31.92% | -26.62% | -0.14% | 23.26% | -33.56% | -53.16% | -67.28% | $10.80 | $3.49 | 36.20% | 97.42% | 1.36 | 1,585,000 | 76.31% |
| EVER | EVERQUOTE INC | $15.34 | -2.17% | -6.97% | -0.97% | -43.95% | -38.27% | -45.31% | 23.81% | -59.22% | N/A | $30.03 | $13.93 | 48.92% | 10.12% | 1.27 | 1,251,000 | 69.28% |
| VOR | VOR BIOPHARMA INC | $12.04 | -8.58% | -10.88% | -11.14% | -12.18% | -56.90% | -29.34% | -88.45% | -98.62% | N/A | $65.80 | $2.62 | 81.70% | 359.19% | 1.16 | 4,552,000 | 420.23% |
| SAIL | SAILPOINT INC | $12.25 | -0.73% | -20.71% | -13.67% | -42.76% | -46.99% | -38.38% | N/A | N/A | N/A | $24.95 | $11.90 | 50.90% | 2.94% | 1.60 | 3,613,000 | -28.30% |
| IMRX | IMMUNEERING CORP | $5.02 | 3.29% | -0.59% | 0.40% | -15.06% | -42.50% | 204.24% | -36.13% | N/A | N/A | $10.08 | $1.10 | 50.20% | 356.36% | 1.26 | 7,293,000 | 557.62% |
| STOK | STOKE THERAPEUTICS INC | $33.51 | 0.96% | 0.96% | -2.27% | -0.03% | 46.65% | 302.28% | 310.16% | -28.99% | N/A | $40.22 | $5.35 | 16.68% | 526.36% | 1.36 | 1,539,000 | 81.06% |
| RBA | RB GLOBAL INC | $94.98 | -0.90% | -3.75% | -8.12% | -10.15% | -17.28% | -3.93% | 79.92% | 67.45% | 273.94% | $119.58 | $87.87 | 20.57% | 8.09% | 0.75 | 1,032,000 | -4.44% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $56.33 | -1.11% | 2.33% | -11.42% | -18.36% | 75.76% | 272.80% | 124.78% | -20.10% | 1,151.78% | $76.76 | $9.57 | 26.62% | 488.61% | 1.63 | 6,106,000 | 219.69% |
| JANX | JANUX THERAPEUTICS INC | $14.06 | -0.71% | 3.53% | 7.49% | -0.21% | -40.20% | -53.80% | 20.17% | N/A | N/A | $35.34 | $12.12 | 60.22% | 16.01% | 1.51 | 5,037,000 | 387.14% |
| GTN | GRAY MEDIA INC | $4.53 | 3.19% | -2.16% | -6.98% | -7.17% | -18.38% | -12.72% | -47.33% | -77.06% | -62.72% | $6.31 | $3.13 | 28.15% | 44.73% | 1.14 | 1,929,000 | 100.73% |
| SSYS | STRATASYS LTD | $7.60 | -2.19% | -3.43% | -27.27% | -17.84% | -26.71% | -27.34% | -47.51% | -72.84% | -69.58% | $12.81 | $7.54 | 40.67% | 0.80% | 1.37 | 919,000 | 26.41% |
| WCN | WASTE CONNECTIONS INC | $162.59 | -1.36% | -2.36% | -0.63% | -8.14% | -6.00% | -14.36% | 19.99% | 57.05% | 274.11% | $201.66 | $155.65 | 19.37% | 4.46% | 0.49 | 857,000 | -40.07% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.62 | -2.22% | -4.30% | -18.15% | 0.08% | 7.11% | -16.45% | -20.58% | -51.48% | -41.53% | $84.45 | $59.14 | 21.11% | 12.65% | 0.83 | 2,942,000 | 24.34% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $329.24 | -2.82% | -2.68% | -11.15% | 12.26% | 20.76% | 85.52% | 265.66% | 180.97% | 1,169.73% | $390.21 | $134.25 | 15.62% | 145.24% | 1.37 | 17,363,000 | 12.69% |
| VKTX | VIKING THERAPEUTICS INC | $32.33 | -4.69% | -9.26% | 4.19% | -8.67% | 23.16% | 14.04% | 177.99% | 409.13% | 1,908.07% | $43.15 | $18.92 | 25.08% | 70.88% | 1.23 | 3,484,000 | 81.08% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.94 | -4.99% | 1.12% | -18.66% | -20.69% | 6.99% | 20.23% | 129.14% | 189.40% | N/A | $42.00 | $14.06 | 31.10% | 105.83% | 0.47 | 890,000 | -26.45% |
| JD | JDCOM INC | $27.27 | -2.68% | -3.71% | -0.51% | -6.26% | -19.63% | -36.55% | -29.46% | -67.91% | 1.15% | $43.38 | $24.51 | 37.14% | 11.27% | 1.05 | 11,029,000 | -9.60% |
| JBIO | JADE BIOSCIENCES INC | $14.00 | -0.57% | 0.57% | -1.89% | -17.01% | 76.77% | -84.00% | -98.07% | N/A | N/A | $100.10 | $6.57 | 86.01% | 113.25% | 1.09 | 1,572,000 | 402.24% |
| VTVT | VTV THERAPEUTICS INC | $36.00 | 0.08% | 8.17% | 4.96% | -1.77% | 62.40% | 104.49% | 18.42% | -68.75% | -84.01% | $44.00 | $14.00 | 18.18% | 157.14% | 0.85 | 25,500 | 52.69% |
| SAP | SAP SE | $175.80 | -4.98% | -7.44% | -13.22% | -28.33% | -33.76% | -35.29% | 44.83% | 42.98% | 120.80% | $313.28 | $174.50 | 43.88% | 0.74% | 0.98 | 5,669,000 | 70.29% |
| GLOO | GLOO HOLDINGS INC | $5.37 | -3.50% | -10.65% | -4.28% | -7.73% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 46.19% | 11.88% | 0.12 | 237,000 | 404.26% |
| IRON | DISC MEDICINE INC | $58.17 | -1.69% | -3.11% | -5.20% | -26.87% | -5.41% | 9.28% | 169.18% | -65.76% | N/A | $99.50 | $30.82 | 41.54% | 88.74% | 0.90 | 1,591,000 | 251.21% |
| EVMN | EVOMMUNE INC | $23.33 | -0.98% | 6.09% | -17.59% | 36.35% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.73% | 68.02% | 1.60 | 217,000 | 36.48% |
| PUBM | PUBMATIC INC | $7.99 | -1.05% | -0.56% | 21.54% | -10.88% | -8.22% | -17.93% | -38.20% | -84.27% | N/A | $13.88 | $6.15 | 42.47% | 29.84% | 1.65 | 564,000 | 6.42% |
| GPCR | STRUCTURE THERAPEUTICS INC | $48.59 | -3.71% | -9.60% | -26.99% | -23.18% | 98.73% | 122.18% | 114.43% | N/A | N/A | $94.90 | $13.22 | 48.80% | 267.55% | 0.88 | 908,000 | 1.34% |
| IAC | IAC INC | $37.59 | -2.19% | 0.89% | 0.51% | -6.45% | 6.64% | -22.56% | -24.67% | -84.85% | N/A | $50.49 | $29.56 | 25.55% | 27.17% | 1.31 | 1,647,000 | 107.17% |
| STLA | STELLANTIS NV | $6.33 | -2.62% | -2.62% | -18.11% | -42.87% | -35.01% | -47.99% | -62.68% | -63.97% | -20.78% | $12.51 | $6.28 | 49.40% | 0.80% | 1.30 | 22,756,000 | -6.33% |
| CLYM | CLIMB BIO INC | $6.11 | -12.46% | -13.09% | 8.53% | 24.69% | 163.36% | 377.34% | 90.34% | N/A | N/A | $8.03 | $1.05 | 23.88% | 481.90% | 0.83 | 565,000 | -15.55% |
| CRVO | CERVOMED INC | $4.02 | -4.96% | -5.41% | -13.17% | -50.46% | -50.74% | -65.22% | -55.26% | -94.99% | -99.96% | $14.97 | $3.58 | 73.14% | 12.29% | 0.87 | 41,700 | -55.16% |
| TRVI | TREVI THERAPEUTICS INC | $10.61 | -0.84% | -3.63% | -0.28% | -16.72% | 24.09% | 60.51% | 489.44% | 276.24% | N/A | $14.39 | $4.85 | 26.27% | 118.76% | 0.73 | 2,297,000 | 84.79% |
| MRX | MAREX GROUP PLC | $35.37 | -0.44% | 1.04% | -15.66% | -10.26% | 6.81% | 3.47% | N/A | N/A | N/A | $49.34 | $27.91 | 28.32% | 26.71% | 1.02 | 664,000 | -28.68% |
| DYN | DYNE THERAPEUTICS INC | $17.56 | -1.35% | -2.01% | 18.01% | -15.50% | 30.65% | 43.23% | 45.61% | 11.07% | N/A | $25.00 | $6.36 | 29.76% | 176.10% | 1.57 | 4,356,000 | 113.01% |
| HTHT | H WORLD GROUP LTD | $50.13 | -0.79% | -0.77% | -7.36% | 3.02% | 29.27% | 32.94% | 5.51% | -15.35% | 469.46% | $56.64 | $30.20 | 11.49% | 65.99% | 0.95 | 2,838,000 | 79.17% |
| NRIX | NURIX THERAPEUTICS INC | $14.43 | -3.28% | -4.06% | -8.56% | -25.39% | 71.17% | 4.04% | 51.58% | -53.72% | N/A | $22.50 | $8.18 | 35.87% | 76.41% | 1.55 | 5,443,000 | 353.58% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.08 | -1.38% | -2.73% | -9.01% | -15.11% | 3.72% | 167.59% | N/A | N/A | N/A | $42.27 | $7.73 | 35.93% | 250.32% | 1.36 | 451,000 | 37.50% |
| MWH | SOLV ENERGY INC | $27.78 | -2.53% | -0.29% | -8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 15.82% | 5.15% | 1.24 | 2,098,000 | 96.26% |
| MARA | MARA HOLDINGS INC | $8.46 | -8.24% | -9.23% | 6.15% | -16.49% | -53.90% | -32.32% | 7.77% | -78.84% | -73.69% | $23.45 | $6.66 | 63.92% | 27.03% | 3.08 | 48,461,000 | 19.28% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.16 | 0.54% | -6.22% | 0.45% | 32.86% | 3.14% | 48.60% | 148.55% | -56.59% | N/A | $14.93 | $3.90 | 25.25% | 186.52% | 1.16 | 3,696,000 | 190.34% |
| WALD | WALDENCAST PLC | $1.19 | -10.90% | -25.00% | -34.17% | -38.28% | -42.89% | -62.14% | -86.32% | -88.23% | N/A | $3.34 | $1.17 | 64.52% | 1.28% | 0.53 | 274,000 | 179.59% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.45 | -6.82% | 8.01% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 10.87% | 28.90% | 4.95 | 5,975,000 | 194.77% |
| BILL | BILL HOLDINGS INC | $39.85 | -2.50% | 0.15% | -13.74% | -29.00% | -25.35% | -16.89% | -45.78% | -73.78% | N/A | $57.21 | $35.46 | 30.34% | 12.39% | 2.14 | 2,331,000 | 13.27% |
| MANE | VERADERMICS INC | $58.89 | 3.48% | 11.53% | 32.37% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 6.57% | 84.03% | 0.78 | 1,324,000 | 113.55% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.30 | -2.07% | -3.21% | -15.62% | -2.65% | -13.12% | -5.73% | 59.43% | 90.56% | 302.11% | $72.50 | $51.90 | 20.97% | 10.42% | 1.21 | 2,104,000 | 49.64% |
| AGBK | AGI INC | $8.97 | -3.96% | -4.47% | -25.19% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $8.66 | 26.48% | 3.58% | 3.23 | 457,000 | 47.42% |
| PAR | PAR TECHNOLOGY CORP | $13.94 | -1.13% | -5.62% | -36.26% | -62.74% | -66.79% | -77.15% | -55.53% | -82.38% | 157.67% | $72.15 | $12.48 | 80.68% | 11.70% | 1.70 | 1,092,000 | -38.20% |
| TTAN | SERVICETITAN INC | $67.74 | -1.12% | -4.32% | 1.80% | -38.59% | -38.85% | -28.03% | N/A | N/A | N/A | $131.33 | $58.01 | 48.42% | 16.77% | 0.97 | 1,167,000 | 30.25% |
| OVID | OVID THERAPEUTICS INC | $2.62 | 13.91% | 32.99% | 78.23% | 46.37% | 103.10% | 507.89% | 14.41% | -38.79% | N/A | $2.72 | $0.24 | 3.68% | 982.64% | 0.98 | 10,115,000 | 85.36% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.33 | -5.39% | -12.99% | -19.55% | 70.90% | 120.70% | 216.63% | 1,845.99% | 303.94% | -6.46% | $26.95 | $2.54 | 50.54% | 424.80% | 0.90 | 4,926,000 | 301.47% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.88 | -3.68% | -14.29% | 28.57% | 140.00% | 190.32% | 274.03% | 336.36% | N/A | N/A | $3.62 | $0.49 | 20.44% | 487.76% | 0.92 | 636,000 | 25.69% |
| CMPS | COMPASS PATHWAYS PLC | $5.41 | -5.58% | -15.34% | -32.80% | -17.15% | 7.34% | 82.46% | -36.20% | -85.93% | N/A | $8.90 | $2.25 | 39.21% | 140.44% | 1.41 | 2,743,000 | 3.82% |
| ANAB | ANAPTYSBIO INC | $62.37 | -3.64% | -3.77% | 15.09% | 23.91% | 191.43% | 254.95% | 188.46% | 179.54% | N/A | $68.39 | $15.40 | 8.81% | 304.97% | 0.88 | 1,383,000 | 81.97% |
| ADAM | ADAMAS TRUST INC | $7.35 | -6.96% | -6.61% | -9.71% | 2.23% | 1.52% | 6.83% | -19.05% | -60.57% | -63.47% | $8.76 | $5.02 | 16.10% | 46.56% | 1.01 | 3,056,000 | 356.80% |
| TALO | TALOS ENERGY INC | $15.48 | 5.81% | 12.01% | 14.58% | 38.59% | 65.74% | 67.90% | 19.72% | 20.37% | N/A | $15.70 | $6.23 | 1.40% | 148.67% | 1.20 | 3,445,000 | 6.69% |